Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-08-28 14:38:22 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.3930 +0.0031 +0.22% 14:38:22 UTC
USD/BRL 5.2003 +0.0378 +0.73% 14:38:22 UTC
USD/CAD 1.3884 +0.0032 +0.23% 14:38:22 UTC
USD/CHF 0.8076 +0.0038 +0.47% 14:38:22 UTC
USD/CNY 6.7233 +0.0035 +0.05% 14:38:22 UTC
USD/DKK 6.4392 +0.0252 +0.39% 14:38:22 UTC
USD/EUR 0.8614 +0.0033 +0.39% 14:38:22 UTC
USD/GBP 0.7384 +0.0029 +0.40% 14:38:22 UTC
USD/HKD 7.8404 +0.0015 +0.02% 14:38:22 UTC
USD/INR 95.5553 +0.0848 +0.09% 14:38:22 UTC
USD/JPY 159.8800 +0.5650 +0.35% 14:38:22 UTC
USD/KRW 1378.8200 -2.2300 -0.16% 14:38:22 UTC
USD/MXN 17.0161 +0.0516 +0.30% 14:38:22 UTC
USD/NOK 9.3658 +0.0445 +0.48% 14:38:22 UTC
USD/NZD 1.6865 +0.0071 +0.42% 14:38:22 UTC
USD/SEK 9.5713 +0.0556 +0.58% 14:38:22 UTC
USD/SGD 1.2735 +0.0026 +0.20% 14:38:22 UTC
USD/TWD 31.7030 -0.0070 -0.02% 14:38:22 UTC
USD/ZAR 16.0858 +0.0908 +0.57% 14:38:22 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.6171 -0.0027 -0.17% 14:38:22 UTC
EUR/BRL 6.0367 +0.0205 +0.34% 14:38:22 UTC
EUR/CAD 1.6117 -0.0025 -0.16% 14:38:22 UTC
EUR/CHF 0.9375 +0.0007 +0.08% 14:38:22 UTC
EUR/CNY 7.8047 -0.0263 -0.34% 14:38:22 UTC
EUR/DKK 7.4749 +0.0003 0.00% 14:38:22 UTC
EUR/GBP 0.8571 +0.0001 +0.01% 14:38:22 UTC
EUR/HKD 9.1015 -0.0337 -0.37% 14:38:22 UTC
EUR/INR 110.9244 -0.3336 -0.30% 14:38:22 UTC
EUR/JPY 185.5951 -0.0650 -0.04% 14:38:22 UTC
EUR/KRW 1600.5897 -8.8381 -0.55% 14:38:22 UTC
EUR/MXN 19.7530 -0.0169 -0.09% 14:38:22 UTC
EUR/NOK 10.8722 +0.0095 +0.09% 14:38:22 UTC
EUR/NZD 1.9578 +0.0006 +0.03% 14:38:22 UTC
EUR/SEK 11.1108 +0.0214 +0.19% 14:38:22 UTC
EUR/SGD 1.4784 -0.0027 -0.18% 14:38:22 UTC
EUR/TWD 36.8021 -0.1516 -0.41% 14:38:22 UTC
EUR/USD 1.1608 -0.0045 -0.39% 14:38:22 UTC
EUR/ZAR 18.6730 +0.0330 +0.18% 14:38:22 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0087 -0.0000 -0.13% 14:38:22 UTC
JPY/BRL 0.0325 +0.0001 +0.38% 14:38:22 UTC
JPY/CAD 0.0087 -0.0000 -0.12% 14:38:22 UTC
JPY/CHF 0.0051 0.0000 +0.11% 14:38:22 UTC
JPY/CNY 0.0421 -0.0001 -0.30% 14:38:22 UTC
JPY/DKK 0.0403 0.0000 +0.04% 14:38:22 UTC
JPY/EUR 0.0054 0.0000 +0.04% 14:38:22 UTC
JPY/GBP 0.0046 0.0000 +0.04% 14:38:22 UTC
JPY/HKD 0.0490 -0.0002 -0.33% 14:38:22 UTC
JPY/INR 0.5977 -0.0016 -0.26% 14:38:22 UTC
JPY/KRW 8.6241 -0.0446 -0.51% 14:38:22 UTC
JPY/MXN 0.1064 -0.0001 -0.05% 14:38:22 UTC
JPY/NOK 0.0586 +0.0001 +0.12% 14:38:22 UTC
JPY/NZD 0.0105 0.0000 +0.07% 14:38:22 UTC
JPY/SEK 0.0599 +0.0001 +0.23% 14:38:22 UTC
JPY/SGD 0.0080 -0.0000 -0.15% 14:38:22 UTC
JPY/TWD 0.1983 -0.0007 -0.38% 14:38:22 UTC
JPY/USD 0.0063 -0.0000 -0.35% 14:38:22 UTC
JPY/ZAR 0.1006 +0.0002 +0.21% 14:38:22 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 1.8866 -0.0033 -0.17% 14:38:22 UTC
GBP/BRL 7.0430 +0.0235 +0.33% 14:38:22 UTC
GBP/CAD 1.8803 -0.0031 -0.16% 14:38:22 UTC
GBP/CHF 1.0938 +0.0008 +0.07% 14:38:22 UTC
GBP/CNY 9.1057 -0.0313 -0.34% 14:38:22 UTC
GBP/DKK 8.7210 -0.0002 -0.00% 14:38:22 UTC
GBP/EUR 1.1667 -0.0001 -0.01% 14:38:22 UTC
GBP/HKD 10.6187 -0.0400 -0.37% 14:38:22 UTC
GBP/INR 129.4152 -0.3971 -0.31% 14:38:22 UTC
GBP/JPY 216.5334 -0.0891 -0.04% 14:38:22 UTC
GBP/KRW 1867.4038 -10.4261 -0.56% 14:38:22 UTC
GBP/MXN 23.0457 -0.0211 -0.09% 14:38:22 UTC
GBP/NOK 12.6845 +0.0103 +0.08% 14:38:22 UTC
GBP/NZD 2.2841 +0.0006 +0.03% 14:38:22 UTC
GBP/SEK 12.9629 +0.0242 +0.19% 14:38:22 UTC
GBP/SGD 1.7248 -0.0033 -0.19% 14:38:22 UTC
GBP/TWD 42.9369 -0.1795 -0.42% 14:38:22 UTC
GBP/USD 1.3543 -0.0054 -0.39% 14:38:22 UTC
GBP/ZAR 21.7858 +0.0372 +0.17% 14:38:22 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0033 -0.0001 -0.01% 14:38:22 UTC
CAD/BRL 3.7456 +0.0186 +0.50% 14:38:22 UTC
CAD/CHF 0.5817 +0.0014 +0.24% 14:38:22 UTC
CAD/CNY 4.8426 -0.0087 -0.18% 14:38:22 UTC
CAD/DKK 4.6380 +0.0075 +0.16% 14:38:22 UTC
CAD/EUR 0.6205 +0.0010 +0.16% 14:38:22 UTC
CAD/GBP 0.5318 +0.0009 +0.16% 14:38:22 UTC
CAD/HKD 5.6472 -0.0120 -0.21% 14:38:22 UTC
CAD/INR 68.8255 -0.0983 -0.14% 14:38:22 UTC
CAD/JPY 115.1566 +0.1410 +0.12% 14:38:22 UTC
CAD/KRW 993.1214 -3.9114 -0.39% 14:38:22 UTC
CAD/MXN 12.2562 +0.0088 +0.07% 14:38:22 UTC
CAD/NOK 6.7459 +0.0165 +0.25% 14:38:22 UTC
CAD/NZD 1.2147 +0.0023 +0.19% 14:38:22 UTC
CAD/SEK 6.8939 +0.0241 +0.35% 14:38:22 UTC
CAD/SGD 0.9173 -0.0002 -0.03% 14:38:22 UTC
CAD/TWD 22.8347 -0.0580 -0.25% 14:38:22 UTC
CAD/USD 0.7203 -0.0017 -0.23% 14:38:22 UTC
CAD/ZAR 11.5861 +0.0387 +0.34% 14:38:22 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.7332 +0.0189 +0.51% 14:38:22 UTC
AUD/CAD 0.9967 +0.0001 +0.01% 14:38:22 UTC
AUD/CHF 0.5798 +0.0014 +0.25% 14:38:22 UTC
AUD/CNY 4.8265 -0.0082 -0.17% 14:38:22 UTC
AUD/DKK 4.6226 +0.0078 +0.17% 14:38:22 UTC
AUD/EUR 0.6184 +0.0010 +0.17% 14:38:22 UTC
AUD/GBP 0.5301 +0.0009 +0.17% 14:38:22 UTC
AUD/HKD 5.6284 -0.0115 -0.20% 14:38:22 UTC
AUD/INR 68.5968 -0.0920 -0.13% 14:38:22 UTC
AUD/JPY 114.7739 +0.1505 +0.13% 14:38:22 UTC
AUD/KRW 989.8205 -3.8121 -0.38% 14:38:22 UTC
AUD/MXN 12.2154 +0.0099 +0.08% 14:38:22 UTC
AUD/NOK 6.7234 +0.0170 +0.25% 14:38:22 UTC
AUD/NZD 1.2107 +0.0024 +0.20% 14:38:22 UTC
AUD/SEK 6.8710 +0.0247 +0.36% 14:38:22 UTC
AUD/SGD 0.9142 -0.0002 -0.02% 14:38:22 UTC
AUD/TWD 22.7588 -0.0558 -0.24% 14:38:22 UTC
AUD/USD 0.7179 -0.0016 -0.22% 14:38:22 UTC
AUD/ZAR 11.5476 +0.0396 +0.34% 14:38:22 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.7249 -0.0042 -0.24% 14:38:22 UTC
CHF/BRL 6.4392 +0.0168 +0.26% 14:38:22 UTC
CHF/CAD 1.7191 -0.0041 -0.24% 14:38:22 UTC
CHF/CNY 8.3250 -0.0347 -0.41% 14:38:22 UTC
CHF/DKK 7.9733 -0.0060 -0.08% 14:38:22 UTC
CHF/EUR 1.0667 -0.0008 -0.08% 14:38:22 UTC
CHF/GBP 0.9143 -0.0007 -0.07% 14:38:22 UTC
CHF/HKD 9.7083 -0.0436 -0.45% 14:38:22 UTC
CHF/INR 118.3201 -0.4494 -0.38% 14:38:22 UTC
CHF/JPY 197.9693 -0.2256 -0.11% 14:38:22 UTC
CHF/KRW 1707.3056 -10.7816 -0.63% 14:38:22 UTC
CHF/MXN 21.0700 -0.0346 -0.16% 14:38:22 UTC
CHF/NOK 11.5970 +0.0010 +0.01% 14:38:22 UTC
CHF/NZD 2.0883 -0.0010 -0.05% 14:38:22 UTC
CHF/SEK 11.8516 +0.0135 +0.11% 14:38:22 UTC
CHF/SGD 1.5769 -0.0042 -0.26% 14:38:22 UTC
CHF/TWD 39.2558 -0.1928 -0.49% 14:38:22 UTC
CHF/USD 1.2382 -0.0058 -0.47% 14:38:22 UTC
CHF/ZAR 19.9180 +0.0195 +0.10% 14:38:22 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2072 +0.0004 +0.17% 14:38:22 UTC
CNY/BRL 0.7735 +0.0052 +0.68% 14:38:22 UTC
CNY/CAD 0.2065 +0.0004 +0.18% 14:38:22 UTC
CNY/CHF 0.1201 +0.0005 +0.42% 14:38:22 UTC
CNY/DKK 0.9577 +0.0033 +0.34% 14:38:22 UTC
CNY/EUR 0.1281 +0.0004 +0.34% 14:38:22 UTC
CNY/GBP 0.1098 +0.0004 +0.34% 14:38:22 UTC
CNY/HKD 1.1662 -0.0004 -0.03% 14:38:22 UTC
CNY/INR 14.2126 +0.0052 +0.04% 14:38:22 UTC
CNY/JPY 23.7800 +0.0717 +0.30% 14:38:22 UTC
CNY/KRW 205.0808 -0.4387 -0.21% 14:38:22 UTC
CNY/MXN 2.5309 +0.0064 +0.25% 14:38:22 UTC
CNY/NOK 1.3930 +0.0059 +0.43% 14:38:22 UTC
CNY/NZD 0.2508 +0.0009 +0.37% 14:38:22 UTC
CNY/SEK 1.4236 +0.0075 +0.53% 14:38:22 UTC
CNY/SGD 0.1894 +0.0003 +0.15% 14:38:22 UTC
CNY/TWD 4.7154 -0.0035 -0.07% 14:38:22 UTC
CNY/USD 0.1487 -0.0001 -0.05% 14:38:22 UTC
CNY/ZAR 2.3925 +0.0123 +0.52% 14:38:22 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8260 -0.0016 -0.20% 14:38:22 UTC
NZD/BRL 3.0835 +0.0095 +0.31% 14:38:22 UTC
NZD/CAD 0.8232 -0.0016 -0.19% 14:38:22 UTC
NZD/CHF 0.4789 +0.0002 +0.05% 14:38:22 UTC
NZD/CNY 3.9865 -0.0148 -0.37% 14:38:22 UTC
NZD/DKK 3.8181 -0.0011 -0.03% 14:38:22 UTC
NZD/EUR 0.5108 -0.0002 -0.03% 14:38:22 UTC
NZD/GBP 0.4378 -0.0001 -0.03% 14:38:22 UTC
NZD/HKD 4.6489 -0.0187 -0.40% 14:38:22 UTC
NZD/INR 56.6589 -0.1890 -0.33% 14:38:22 UTC
NZD/JPY 94.7999 -0.0644 -0.07% 14:38:22 UTC
NZD/KRW 817.5630 -4.7843 -0.58% 14:38:22 UTC
NZD/MXN 10.0896 -0.0119 -0.12% 14:38:22 UTC
NZD/NOK 5.5534 +0.0030 +0.05% 14:38:22 UTC
NZD/SEK 5.6753 +0.0091 +0.16% 14:38:22 UTC
NZD/SGD 0.7551 -0.0016 -0.22% 14:38:22 UTC
NZD/TWD 18.7981 -0.0836 -0.44% 14:38:22 UTC
NZD/USD 0.5929 -0.0025 -0.42% 14:38:22 UTC
NZD/ZAR 9.5380 +0.0137 +0.14% 14:38:22 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1777 +0.0004 +0.20% 14:38:22 UTC
HKD/BRL 0.6633 +0.0047 +0.71% 14:38:22 UTC
HKD/CAD 0.1771 +0.0004 +0.21% 14:38:22 UTC
HKD/CHF 0.1030 +0.0005 +0.45% 14:38:22 UTC
HKD/CNY 0.8575 +0.0003 +0.03% 14:38:22 UTC
HKD/DKK 0.8213 +0.0031 +0.37% 14:38:22 UTC
HKD/EUR 0.1099 +0.0004 +0.37% 14:38:22 UTC
HKD/GBP 0.0942 +0.0004 +0.38% 14:38:22 UTC
HKD/INR 12.1875 +0.0084 +0.07% 14:38:22 UTC
HKD/JPY 20.3918 +0.0681 +0.34% 14:38:22 UTC
HKD/KRW 175.8607 -0.3188 -0.18% 14:38:22 UTC
HKD/MXN 2.1703 +0.0062 +0.28% 14:38:22 UTC
HKD/NOK 1.1945 +0.0054 +0.46% 14:38:22 UTC
HKD/NZD 0.2151 +0.0009 +0.40% 14:38:22 UTC
HKD/SEK 1.2208 +0.0069 +0.56% 14:38:22 UTC
HKD/SGD 0.1624 +0.0003 +0.19% 14:38:22 UTC
HKD/TWD 4.0435 -0.0017 -0.04% 14:38:22 UTC
HKD/USD 0.1275 -0.0000 -0.02% 14:38:22 UTC
HKD/ZAR 2.0517 +0.0112 +0.55% 14:38:22 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.0938 +0.0002 +0.02% 14:38:22 UTC
SGD/BRL 4.0834 +0.0214 +0.53% 14:38:22 UTC
SGD/CAD 1.0902 +0.0003 +0.03% 14:38:22 UTC
SGD/CHF 0.6341 +0.0017 +0.26% 14:38:22 UTC
SGD/CNY 5.2793 -0.0080 -0.15% 14:38:22 UTC
SGD/DKK 5.0563 +0.0095 +0.19% 14:38:22 UTC
SGD/EUR 0.6764 +0.0012 +0.18% 14:38:22 UTC
SGD/GBP 0.5798 +0.0011 +0.19% 14:38:22 UTC
SGD/HKD 6.1565 -0.0114 -0.18% 14:38:22 UTC
SGD/INR 75.0324 -0.0868 -0.12% 14:38:22 UTC
SGD/JPY 125.5418 +0.1877 +0.15% 14:38:22 UTC
SGD/KRW 1082.6842 -3.9695 -0.37% 14:38:22 UTC
SGD/MXN 13.3615 +0.0133 +0.10% 14:38:22 UTC
SGD/NOK 7.3542 +0.0200 +0.27% 14:38:22 UTC
SGD/NZD 1.3243 +0.0029 +0.22% 14:38:22 UTC
SGD/SEK 7.5156 +0.0283 +0.38% 14:38:22 UTC
SGD/TWD 24.8940 -0.0564 -0.23% 14:38:22 UTC
SGD/USD 0.7852 -0.0016 -0.20% 14:38:22 UTC
SGD/ZAR 12.6310 +0.0456 +0.36% 14:38:22 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1455 -0.0005 -0.36% 14:38:22 UTC
SEK/BRL 0.5433 +0.0008 +0.15% 14:38:22 UTC
SEK/CAD 0.1451 -0.0005 -0.35% 14:38:22 UTC
SEK/CHF 0.0844 -0.0001 -0.11% 14:38:22 UTC
SEK/CNY 0.7024 -0.0037 -0.53% 14:38:22 UTC
SEK/DKK 0.6728 -0.0013 -0.19% 14:38:22 UTC
SEK/EUR 0.0900 -0.0002 -0.19% 14:38:22 UTC
SEK/GBP 0.0771 -0.0001 -0.19% 14:38:22 UTC
SEK/HKD 0.8192 -0.0046 -0.56% 14:38:22 UTC
SEK/INR 9.9835 -0.0494 -0.49% 14:38:22 UTC
SEK/JPY 16.7041 -0.0382 -0.23% 14:38:22 UTC
SEK/KRW 144.0575 -1.0756 -0.74% 14:38:22 UTC
SEK/MXN 1.7778 -0.0050 -0.28% 14:38:22 UTC
SEK/NOK 0.9785 -0.0010 -0.11% 14:38:22 UTC
SEK/NZD 0.1762 -0.0003 -0.16% 14:38:22 UTC
SEK/SGD 0.1331 -0.0005 -0.38% 14:38:22 UTC
SEK/TWD 3.3123 -0.0201 -0.60% 14:38:22 UTC
SEK/USD 0.1045 -0.0006 -0.58% 14:38:22 UTC
SEK/ZAR 1.6806 -0.0003 -0.02% 14:38:22 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0010 0.0000 +0.39% 14:38:22 UTC
KRW/BRL 0.0038 0.0000 +0.90% 14:38:22 UTC
KRW/CAD 0.0010 0.0000 +0.39% 14:38:22 UTC
KRW/CHF 0.0006 0.0000 +0.63% 14:38:22 UTC
KRW/CNY 0.0049 0.0000 +0.21% 14:38:22 UTC
KRW/DKK 0.0047 0.0000 +0.56% 14:38:22 UTC
KRW/EUR 0.0006 0.0000 +0.55% 14:38:22 UTC
KRW/GBP 0.0005 0.0000 +0.56% 14:38:22 UTC
KRW/HKD 0.0057 0.0000 +0.18% 14:38:22 UTC
KRW/INR 0.0693 +0.0002 +0.25% 14:38:22 UTC
KRW/JPY 0.1160 +0.0006 +0.52% 14:38:22 UTC
KRW/MXN 0.0123 +0.0001 +0.47% 14:38:22 UTC
KRW/NOK 0.0068 0.0000 +0.64% 14:38:22 UTC
KRW/NZD 0.0012 0.0000 +0.59% 14:38:22 UTC
KRW/SEK 0.0069 +0.0001 +0.75% 14:38:22 UTC
KRW/SGD 0.0009 0.0000 +0.37% 14:38:22 UTC
KRW/TWD 0.0230 0.0000 +0.14% 14:38:22 UTC
KRW/USD 0.0007 0.0000 +0.16% 14:38:22 UTC
KRW/ZAR 0.0117 +0.0001 +0.73% 14:38:22 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1487 -0.0004 -0.25% 14:38:22 UTC
NOK/BRL 0.5552 +0.0014 +0.25% 14:38:22 UTC
NOK/CAD 0.1482 -0.0004 -0.24% 14:38:22 UTC
NOK/CHF 0.0862 -0.0000 -0.01% 14:38:22 UTC
NOK/CNY 0.7179 -0.0031 -0.42% 14:38:22 UTC
NOK/DKK 0.6875 -0.0006 -0.08% 14:38:22 UTC
NOK/EUR 0.0920 -0.0001 -0.09% 14:38:22 UTC
NOK/GBP 0.0788 -0.0001 -0.08% 14:38:22 UTC
NOK/HKD 0.8371 -0.0038 -0.46% 14:38:22 UTC
NOK/INR 10.2026 -0.0396 -0.39% 14:38:22 UTC
NOK/JPY 17.0707 -0.0209 -0.12% 14:38:22 UTC
NOK/KRW 147.2192 -0.9425 -0.64% 14:38:22 UTC
NOK/MXN 1.8168 -0.0031 -0.17% 14:38:22 UTC
NOK/NZD 0.1801 -0.0001 -0.05% 14:38:22 UTC
NOK/SEK 1.0219 +0.0011 +0.11% 14:38:22 UTC
NOK/SGD 0.1360 -0.0004 -0.27% 14:38:22 UTC
NOK/TWD 3.3850 -0.0169 -0.50% 14:38:22 UTC
NOK/USD 0.1068 -0.0005 -0.48% 14:38:22 UTC
NOK/ZAR 1.7175 +0.0015 +0.09% 14:38:22 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0146 0.0000 +0.13% 14:38:22 UTC
INR/BRL 0.0544 +0.0003 +0.64% 14:38:22 UTC
INR/CAD 0.0145 0.0000 +0.14% 14:38:22 UTC
INR/CHF 0.0085 0.0000 +0.38% 14:38:22 UTC
INR/CNY 0.0704 -0.0000 -0.04% 14:38:22 UTC
INR/DKK 0.0674 +0.0002 +0.30% 14:38:22 UTC
INR/EUR 0.0090 0.0000 +0.30% 14:38:22 UTC
INR/GBP 0.0077 0.0000 +0.31% 14:38:22 UTC
INR/HKD 0.0821 -0.0001 -0.07% 14:38:22 UTC
INR/JPY 1.6732 +0.0044 +0.27% 14:38:22 UTC
INR/KRW 14.4296 -0.0362 -0.25% 14:38:22 UTC
INR/MXN 0.1781 +0.0004 +0.22% 14:38:22 UTC
INR/NOK 0.0980 +0.0004 +0.39% 14:38:22 UTC
INR/NZD 0.0176 +0.0001 +0.33% 14:38:22 UTC
INR/SEK 0.1002 +0.0005 +0.49% 14:38:22 UTC
INR/SGD 0.0133 0.0000 +0.12% 14:38:22 UTC
INR/TWD 0.3318 -0.0004 -0.11% 14:38:22 UTC
INR/USD 0.0105 -0.0000 -0.09% 14:38:22 UTC
INR/ZAR 0.1683 +0.0008 +0.48% 14:38:22 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0819 -0.0001 -0.08% 14:38:22 UTC
MXN/BRL 0.3056 +0.0013 +0.43% 14:38:22 UTC
MXN/CAD 0.0816 -0.0001 -0.07% 14:38:22 UTC
MXN/CHF 0.0475 +0.0001 +0.16% 14:38:22 UTC
MXN/CNY 0.3951 -0.0010 -0.25% 14:38:22 UTC
MXN/DKK 0.3784 +0.0003 +0.09% 14:38:22 UTC
MXN/EUR 0.0506 0.0000 +0.09% 14:38:22 UTC
MXN/GBP 0.0434 0.0000 +0.09% 14:38:22 UTC
MXN/HKD 0.4608 -0.0013 -0.28% 14:38:22 UTC
MXN/INR 5.6156 -0.0121 -0.21% 14:38:22 UTC
MXN/JPY 9.3958 +0.0047 +0.05% 14:38:22 UTC
MXN/KRW 81.0303 -0.3779 -0.46% 14:38:22 UTC
MXN/NOK 0.5504 +0.0010 +0.17% 14:38:22 UTC
MXN/NZD 0.0991 +0.0001 +0.12% 14:38:22 UTC
MXN/SEK 0.5625 +0.0016 +0.28% 14:38:22 UTC
MXN/SGD 0.0748 -0.0001 -0.10% 14:38:22 UTC
MXN/TWD 1.8631 -0.0061 -0.33% 14:38:22 UTC
MXN/USD 0.0588 -0.0002 -0.30% 14:38:22 UTC
MXN/ZAR 0.9453 +0.0025 +0.26% 14:38:22 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0439 +0.0001 +0.25% 14:38:22 UTC
TWD/BRL 0.1640 +0.0012 +0.75% 14:38:22 UTC
TWD/CAD 0.0438 +0.0001 +0.25% 14:38:22 UTC
TWD/CHF 0.0255 +0.0001 +0.49% 14:38:22 UTC
TWD/CNY 0.2121 +0.0002 +0.07% 14:38:22 UTC
TWD/DKK 0.2031 +0.0008 +0.42% 14:38:22 UTC
TWD/EUR 0.0272 +0.0001 +0.41% 14:38:22 UTC
TWD/GBP 0.0233 +0.0001 +0.42% 14:38:22 UTC
TWD/HKD 0.2473 +0.0001 +0.04% 14:38:22 UTC
TWD/INR 3.0141 +0.0033 +0.11% 14:38:22 UTC
TWD/JPY 5.0431 +0.0189 +0.38% 14:38:22 UTC
TWD/KRW 43.4918 -0.0607 -0.14% 14:38:22 UTC
TWD/MXN 0.5367 +0.0017 +0.33% 14:38:22 UTC
TWD/NOK 0.2954 +0.0015 +0.50% 14:38:22 UTC
TWD/NZD 0.0532 +0.0002 +0.44% 14:38:22 UTC
TWD/SEK 0.3019 +0.0018 +0.61% 14:38:22 UTC
TWD/SGD 0.0402 +0.0001 +0.23% 14:38:22 UTC
TWD/USD 0.0315 0.0000 +0.02% 14:38:22 UTC
TWD/ZAR 0.5074 +0.0030 +0.59% 14:38:22 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0866 -0.0003 -0.34% 14:38:22 UTC
ZAR/BRL 0.3233 +0.0005 +0.16% 14:38:22 UTC
ZAR/CAD 0.0863 -0.0003 -0.33% 14:38:22 UTC
ZAR/CHF 0.0502 -0.0000 -0.10% 14:38:22 UTC
ZAR/CNY 0.4180 -0.0022 -0.51% 14:38:22 UTC
ZAR/DKK 0.4003 -0.0007 -0.17% 14:38:22 UTC
ZAR/EUR 0.0536 -0.0001 -0.18% 14:38:22 UTC
ZAR/GBP 0.0459 -0.0001 -0.17% 14:38:22 UTC
ZAR/HKD 0.4874 -0.0027 -0.55% 14:38:22 UTC
ZAR/INR 5.9404 -0.0284 -0.48% 14:38:22 UTC
ZAR/JPY 9.9392 -0.0211 -0.21% 14:38:22 UTC
ZAR/KRW 85.7166 -0.6260 -0.73% 14:38:22 UTC
ZAR/MXN 1.0578 -0.0028 -0.26% 14:38:22 UTC
ZAR/NOK 0.5822 -0.0005 -0.09% 14:38:22 UTC
ZAR/NZD 0.1048 -0.0002 -0.14% 14:38:22 UTC
ZAR/SEK 0.5950 +0.0001 +0.02% 14:38:22 UTC
ZAR/SGD 0.0792 -0.0003 -0.36% 14:38:22 UTC
ZAR/TWD 1.9709 -0.0116 -0.59% 14:38:22 UTC
ZAR/USD 0.0622 -0.0004 -0.56% 14:38:22 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2679 -0.0014 -0.51% 14:38:22 UTC
BRL/CAD 0.2670 -0.0013 -0.50% 14:38:22 UTC
BRL/CHF 0.1553 -0.0004 -0.26% 14:38:22 UTC
BRL/CNY 1.2929 -0.0088 -0.68% 14:38:22 UTC
BRL/DKK 1.2382 -0.0042 -0.34% 14:38:22 UTC
BRL/EUR 0.1657 -0.0006 -0.34% 14:38:22 UTC
BRL/GBP 0.1420 -0.0005 -0.33% 14:38:22 UTC
BRL/HKD 1.5077 -0.0107 -0.71% 14:38:22 UTC
BRL/INR 18.3750 -0.1181 -0.64% 14:38:22 UTC
BRL/JPY 30.7444 -0.1157 -0.37% 14:38:22 UTC
BRL/KRW 265.1424 -2.3733 -0.89% 14:38:22 UTC
BRL/MXN 3.2721 -0.0140 -0.42% 14:38:22 UTC
BRL/NOK 1.8010 -0.0046 -0.25% 14:38:22 UTC
BRL/NZD 0.3243 -0.0010 -0.31% 14:38:22 UTC
BRL/SEK 1.8405 -0.0027 -0.15% 14:38:22 UTC
BRL/SGD 0.2449 -0.0013 -0.52% 14:38:22 UTC
BRL/TWD 6.0964 -0.0460 -0.75% 14:38:22 UTC
BRL/USD 0.1923 -0.0014 -0.73% 14:38:22 UTC
BRL/ZAR 3.0932 -0.0051 -0.16% 14:38:22 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2163 -0.0004 -0.17% 14:38:22 UTC
DKK/BRL 0.8076 +0.0027 +0.34% 14:38:22 UTC
DKK/CAD 0.2156 -0.0003 -0.16% 14:38:22 UTC
DKK/CHF 0.1254 +0.0001 +0.08% 14:38:22 UTC
DKK/CNY 1.0441 -0.0036 -0.34% 14:38:22 UTC
DKK/EUR 0.1338 -0.0000 -0.00% 14:38:22 UTC
DKK/GBP 0.1147 0.0000 0.00% 14:38:22 UTC
DKK/HKD 1.2176 -0.0046 -0.37% 14:38:22 UTC
DKK/INR 14.8395 -0.0452 -0.30% 14:38:22 UTC
DKK/JPY 24.8290 -0.0096 -0.04% 14:38:22 UTC
DKK/KRW 214.1278 -1.1900 -0.55% 14:38:22 UTC
DKK/MXN 2.6426 -0.0023 -0.09% 14:38:22 UTC
DKK/NOK 1.4545 +0.0012 +0.08% 14:38:22 UTC
DKK/NZD 0.2619 +0.0001 +0.03% 14:38:22 UTC
DKK/SEK 1.4864 +0.0028 +0.19% 14:38:22 UTC
DKK/SGD 0.1978 -0.0004 -0.19% 14:38:22 UTC
DKK/TWD 4.9234 -0.0205 -0.41% 14:38:22 UTC
DKK/USD 0.1553 -0.0006 -0.39% 14:38:22 UTC
DKK/ZAR 2.4981 +0.0043 +0.17% 14:38:22 UTC