Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2025-11-07 21:56:00 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.5398 0.0000 0.00% 21:56:00 UTC

USD/BRL 5.3331 0.0000 0.00% 21:56:00 UTC

USD/CAD 1.4047 0.0000 0.00% 21:56:00 UTC

USD/CHF 0.8049 0.0000 0.00% 21:56:00 UTC

USD/CNY 7.1219 0.0000 0.00% 21:56:00 UTC

USD/DKK 6.4553 0.0000 0.00% 21:56:00 UTC

USD/EUR 0.8646 0.0000 0.00% 21:56:00 UTC

USD/GBP 0.7599 0.0000 0.00% 21:56:00 UTC

USD/HKD 7.7772 0.0000 0.00% 21:56:00 UTC

USD/INR 88.6490 0.0000 0.00% 21:56:00 UTC

USD/JPY 153.4250 0.0000 0.00% 21:56:00 UTC

USD/KRW 1456.3900 0.0000 0.00% 21:56:00 UTC

USD/MXN 18.4465 0.0000 0.00% 21:56:00 UTC

USD/NOK 10.1582 0.0000 0.00% 21:56:00 UTC

USD/NZD 1.7773 0.0000 0.00% 21:56:00 UTC

USD/SEK 9.5288 0.0000 0.00% 21:56:00 UTC

USD/SGD 1.3013 0.0000 0.00% 21:56:00 UTC

USD/TWD 31.0140 0.0000 0.00% 21:56:00 UTC

USD/ZAR 17.2930 0.0000 0.00% 21:56:00 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.7809 0.0000 0.00% 21:56:00 UTC

EUR/BRL 6.1683 0.0000 0.00% 21:56:00 UTC

EUR/CAD 1.6247 0.0000 0.00% 21:56:00 UTC

EUR/CHF 0.9310 0.0000 0.00% 21:56:00 UTC

EUR/CNY 8.2372 0.0000 0.00% 21:56:00 UTC

EUR/DKK 7.4662 0.0000 0.00% 21:56:00 UTC

EUR/GBP 0.8789 0.0000 0.00% 21:56:00 UTC

EUR/HKD 8.9951 0.0000 0.00% 21:56:00 UTC

EUR/INR 102.5318 0.0000 0.00% 21:56:00 UTC

EUR/JPY 177.4520 0.0000 0.00% 21:56:00 UTC

EUR/KRW 1684.4668 0.0000 0.00% 21:56:00 UTC

EUR/MXN 21.3353 0.0000 0.00% 21:56:00 UTC

EUR/NOK 11.7490 0.0000 0.00% 21:56:00 UTC

EUR/NZD 2.0556 0.0000 0.00% 21:56:00 UTC

EUR/SEK 11.0211 0.0000 0.00% 21:56:00 UTC

EUR/SGD 1.5051 0.0000 0.00% 21:56:00 UTC

EUR/TWD 35.8709 0.0000 0.00% 21:56:00 UTC

EUR/USD 1.1566 0.0000 0.00% 21:56:00 UTC

EUR/ZAR 20.0012 0.0000 0.00% 21:56:00 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0100 0.0000 0.00% 21:56:00 UTC

JPY/BRL 0.0348 0.0000 0.00% 21:56:00 UTC

JPY/CAD 0.0092 0.0000 0.00% 21:56:00 UTC

JPY/CHF 0.0052 0.0000 0.00% 21:56:00 UTC

JPY/CNY 0.0464 0.0000 0.00% 21:56:00 UTC

JPY/DKK 0.0421 0.0000 0.00% 21:56:00 UTC

JPY/EUR 0.0056 0.0000 0.00% 21:56:00 UTC

JPY/GBP 0.0050 0.0000 0.00% 21:56:00 UTC

JPY/HKD 0.0507 0.0000 0.00% 21:56:00 UTC

JPY/INR 0.5778 0.0000 0.00% 21:56:00 UTC

JPY/KRW 9.4925 0.0000 0.00% 21:56:00 UTC

JPY/MXN 0.1202 0.0000 0.00% 21:56:00 UTC

JPY/NOK 0.0662 0.0000 0.00% 21:56:00 UTC

JPY/NZD 0.0116 0.0000 0.00% 21:56:00 UTC

JPY/SEK 0.0621 0.0000 0.00% 21:56:00 UTC

JPY/SGD 0.0085 0.0000 0.00% 21:56:00 UTC

JPY/TWD 0.2021 0.0000 0.00% 21:56:00 UTC

JPY/USD 0.0065 0.0000 0.00% 21:56:00 UTC

JPY/ZAR 0.1127 0.0000 0.00% 21:56:00 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 2.0264 0.0000 0.00% 21:56:00 UTC

GBP/BRL 7.0183 0.0000 0.00% 21:56:00 UTC

GBP/CAD 1.8486 0.0000 0.00% 21:56:00 UTC

GBP/CHF 1.0593 0.0000 0.00% 21:56:00 UTC

GBP/CNY 9.3724 0.0000 0.00% 21:56:00 UTC

GBP/DKK 8.4952 0.0000 0.00% 21:56:00 UTC

GBP/EUR 1.1378 0.0000 0.00% 21:56:00 UTC

GBP/HKD 10.2348 0.0000 0.00% 21:56:00 UTC

GBP/INR 116.6618 0.0000 0.00% 21:56:00 UTC

GBP/JPY 201.9069 0.0000 0.00% 21:56:00 UTC

GBP/KRW 1916.6053 0.0000 0.00% 21:56:00 UTC

GBP/MXN 24.2755 0.0000 0.00% 21:56:00 UTC

GBP/NOK 13.3682 0.0000 0.00% 21:56:00 UTC

GBP/NZD 2.3389 0.0000 0.00% 21:56:00 UTC

GBP/SEK 12.5399 0.0000 0.00% 21:56:00 UTC

GBP/SGD 1.7125 0.0000 0.00% 21:56:00 UTC

GBP/TWD 40.8143 0.0000 0.00% 21:56:00 UTC

GBP/USD 1.3160 0.0000 0.00% 21:56:00 UTC

GBP/ZAR 22.7575 0.0000 0.00% 21:56:00 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0961 0.0000 0.00% 21:56:00 UTC

CAD/BRL 3.7965 0.0000 0.00% 21:56:00 UTC

CAD/CHF 0.5730 0.0000 0.00% 21:56:00 UTC

CAD/CNY 5.0699 0.0000 0.00% 21:56:00 UTC

CAD/DKK 4.5954 0.0000 0.00% 21:56:00 UTC

CAD/EUR 0.6155 0.0000 0.00% 21:56:00 UTC

CAD/GBP 0.5409 0.0000 0.00% 21:56:00 UTC

CAD/HKD 5.5364 0.0000 0.00% 21:56:00 UTC

CAD/INR 63.1071 0.0000 0.00% 21:56:00 UTC

CAD/JPY 109.2195 0.0000 0.00% 21:56:00 UTC

CAD/KRW 1036.7684 0.0000 0.00% 21:56:00 UTC

CAD/MXN 13.1316 0.0000 0.00% 21:56:00 UTC

CAD/NOK 7.2314 0.0000 0.00% 21:56:00 UTC

CAD/NZD 1.2652 0.0000 0.00% 21:56:00 UTC

CAD/SEK 6.7833 0.0000 0.00% 21:56:00 UTC

CAD/SGD 0.9264 0.0000 0.00% 21:56:00 UTC

CAD/TWD 22.0781 0.0000 0.00% 21:56:00 UTC

CAD/USD 0.7119 0.0000 0.00% 21:56:00 UTC

CAD/ZAR 12.3105 0.0000 0.00% 21:56:00 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.4635 0.0000 0.00% 21:56:00 UTC

AUD/CAD 0.9123 0.0000 0.00% 21:56:00 UTC

AUD/CHF 0.5227 0.0000 0.00% 21:56:00 UTC

AUD/CNY 4.6252 0.0000 0.00% 21:56:00 UTC

AUD/DKK 4.1923 0.0000 0.00% 21:56:00 UTC

AUD/EUR 0.5615 0.0000 0.00% 21:56:00 UTC

AUD/GBP 0.4935 0.0000 0.00% 21:56:00 UTC

AUD/HKD 5.0508 0.0000 0.00% 21:56:00 UTC

AUD/INR 57.5718 0.0000 0.00% 21:56:00 UTC

AUD/JPY 99.6396 0.0000 0.00% 21:56:00 UTC

AUD/KRW 945.8306 0.0000 0.00% 21:56:00 UTC

AUD/MXN 11.9798 0.0000 0.00% 21:56:00 UTC

AUD/NOK 6.5971 0.0000 0.00% 21:56:00 UTC

AUD/NZD 1.1542 0.0000 0.00% 21:56:00 UTC

AUD/SEK 6.1883 0.0000 0.00% 21:56:00 UTC

AUD/SGD 0.8451 0.0000 0.00% 21:56:00 UTC

AUD/TWD 20.1416 0.0000 0.00% 21:56:00 UTC

AUD/USD 0.6494 0.0000 0.00% 21:56:00 UTC

AUD/ZAR 11.2307 0.0000 0.00% 21:56:00 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.9130 0.0000 0.00% 21:56:00 UTC

CHF/BRL 6.6256 0.0000 0.00% 21:56:00 UTC

CHF/CAD 1.7452 0.0000 0.00% 21:56:00 UTC

CHF/CNY 8.8480 0.0000 0.00% 21:56:00 UTC

CHF/DKK 8.0198 0.0000 0.00% 21:56:00 UTC

CHF/EUR 1.0741 0.0000 0.00% 21:56:00 UTC

CHF/GBP 0.9440 0.0000 0.00% 21:56:00 UTC

CHF/HKD 9.6621 0.0000 0.00% 21:56:00 UTC

CHF/INR 110.1339 0.0000 0.00% 21:56:00 UTC

CHF/JPY 190.6090 0.0000 0.00% 21:56:00 UTC

CHF/KRW 1809.3599 0.0000 0.00% 21:56:00 UTC

CHF/MXN 22.9172 0.0000 0.00% 21:56:00 UTC

CHF/NOK 12.6201 0.0000 0.00% 21:56:00 UTC

CHF/NZD 2.2080 0.0000 0.00% 21:56:00 UTC

CHF/SEK 11.8382 0.0000 0.00% 21:56:00 UTC

CHF/SGD 1.6167 0.0000 0.00% 21:56:00 UTC

CHF/TWD 38.5305 0.0000 0.00% 21:56:00 UTC

CHF/USD 1.2424 0.0000 0.00% 21:56:00 UTC

CHF/ZAR 21.4841 0.0000 0.00% 21:56:00 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2162 0.0000 0.00% 21:56:00 UTC

CNY/BRL 0.7488 0.0000 0.00% 21:56:00 UTC

CNY/CAD 0.1972 0.0000 0.00% 21:56:00 UTC

CNY/CHF 0.1130 0.0000 0.00% 21:56:00 UTC

CNY/DKK 0.9064 0.0000 0.00% 21:56:00 UTC

CNY/EUR 0.1214 0.0000 0.00% 21:56:00 UTC

CNY/GBP 0.1067 0.0000 0.00% 21:56:00 UTC

CNY/HKD 1.0920 0.0000 0.00% 21:56:00 UTC

CNY/INR 12.4474 0.0000 0.00% 21:56:00 UTC

CNY/JPY 21.5427 0.0000 0.00% 21:56:00 UTC

CNY/KRW 204.4946 0.0000 0.00% 21:56:00 UTC

CNY/MXN 2.5901 0.0000 0.00% 21:56:00 UTC

CNY/NOK 1.4263 0.0000 0.00% 21:56:00 UTC

CNY/NZD 0.2496 0.0000 0.00% 21:56:00 UTC

CNY/SEK 1.3380 0.0000 0.00% 21:56:00 UTC

CNY/SGD 0.1827 0.0000 0.00% 21:56:00 UTC

CNY/TWD 4.3547 0.0000 0.00% 21:56:00 UTC

CNY/USD 0.1404 0.0000 0.00% 21:56:00 UTC

CNY/ZAR 2.4281 0.0000 0.00% 21:56:00 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8664 0.0000 0.00% 21:56:00 UTC

NZD/BRL 3.0007 0.0000 0.00% 21:56:00 UTC

NZD/CAD 0.7904 0.0000 0.00% 21:56:00 UTC

NZD/CHF 0.4529 0.0000 0.00% 21:56:00 UTC

NZD/CNY 4.0071 0.0000 0.00% 21:56:00 UTC

NZD/DKK 3.6321 0.0000 0.00% 21:56:00 UTC

NZD/EUR 0.4865 0.0000 0.00% 21:56:00 UTC

NZD/GBP 0.4275 0.0000 0.00% 21:56:00 UTC

NZD/HKD 4.3759 0.0000 0.00% 21:56:00 UTC

NZD/INR 49.8785 0.0000 0.00% 21:56:00 UTC

NZD/JPY 86.3248 0.0000 0.00% 21:56:00 UTC

NZD/KRW 819.4396 0.0000 0.00% 21:56:00 UTC

NZD/MXN 10.3789 0.0000 0.00% 21:56:00 UTC

NZD/NOK 5.7155 0.0000 0.00% 21:56:00 UTC

NZD/SEK 5.3614 0.0000 0.00% 21:56:00 UTC

NZD/SGD 0.7322 0.0000 0.00% 21:56:00 UTC

NZD/TWD 17.4501 0.0000 0.00% 21:56:00 UTC

NZD/USD 0.5627 0.0000 0.00% 21:56:00 UTC

NZD/ZAR 9.7299 0.0000 0.00% 21:56:00 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1980 0.0000 0.00% 21:56:00 UTC

HKD/BRL 0.6857 0.0000 0.00% 21:56:00 UTC

HKD/CAD 0.1806 0.0000 0.00% 21:56:00 UTC

HKD/CHF 0.1035 0.0000 0.00% 21:56:00 UTC

HKD/CNY 0.9157 0.0000 0.00% 21:56:00 UTC

HKD/DKK 0.8300 0.0000 0.00% 21:56:00 UTC

HKD/EUR 0.1112 0.0000 0.00% 21:56:00 UTC

HKD/GBP 0.0977 0.0000 0.00% 21:56:00 UTC

HKD/INR 11.3986 0.0000 0.00% 21:56:00 UTC

HKD/JPY 19.7275 0.0000 0.00% 21:56:00 UTC

HKD/KRW 187.2641 0.0000 0.00% 21:56:00 UTC

HKD/MXN 2.3719 0.0000 0.00% 21:56:00 UTC

HKD/NOK 1.3062 0.0000 0.00% 21:56:00 UTC

HKD/NZD 0.2285 0.0000 0.00% 21:56:00 UTC

HKD/SEK 1.2252 0.0000 0.00% 21:56:00 UTC

HKD/SGD 0.1673 0.0000 0.00% 21:56:00 UTC

HKD/TWD 3.9878 0.0000 0.00% 21:56:00 UTC

HKD/USD 0.1286 0.0000 0.00% 21:56:00 UTC

HKD/ZAR 2.2236 0.0000 0.00% 21:56:00 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1833 0.0000 0.00% 21:56:00 UTC

SGD/BRL 4.0982 0.0000 0.00% 21:56:00 UTC

SGD/CAD 1.0795 0.0000 0.00% 21:56:00 UTC

SGD/CHF 0.6185 0.0000 0.00% 21:56:00 UTC

SGD/CNY 5.4728 0.0000 0.00% 21:56:00 UTC

SGD/DKK 4.9606 0.0000 0.00% 21:56:00 UTC

SGD/EUR 0.6644 0.0000 0.00% 21:56:00 UTC

SGD/GBP 0.5839 0.0000 0.00% 21:56:00 UTC

SGD/HKD 5.9764 0.0000 0.00% 21:56:00 UTC

SGD/INR 68.1224 0.0000 0.00% 21:56:00 UTC

SGD/JPY 117.8995 0.0000 0.00% 21:56:00 UTC

SGD/KRW 1119.1636 0.0000 0.00% 21:56:00 UTC

SGD/MXN 14.1752 0.0000 0.00% 21:56:00 UTC

SGD/NOK 7.8061 0.0000 0.00% 21:56:00 UTC

SGD/NZD 1.3658 0.0000 0.00% 21:56:00 UTC

SGD/SEK 7.3224 0.0000 0.00% 21:56:00 UTC

SGD/TWD 23.8327 0.0000 0.00% 21:56:00 UTC

SGD/USD 0.7685 0.0000 0.00% 21:56:00 UTC

SGD/ZAR 13.2888 0.0000 0.00% 21:56:00 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1616 0.0000 0.00% 21:56:00 UTC

SEK/BRL 0.5597 0.0000 0.00% 21:56:00 UTC

SEK/CAD 0.1474 0.0000 0.00% 21:56:00 UTC

SEK/CHF 0.0845 0.0000 0.00% 21:56:00 UTC

SEK/CNY 0.7474 0.0000 0.00% 21:56:00 UTC

SEK/DKK 0.6775 0.0000 0.00% 21:56:00 UTC

SEK/EUR 0.0907 0.0000 0.00% 21:56:00 UTC

SEK/GBP 0.0797 0.0000 0.00% 21:56:00 UTC

SEK/HKD 0.8162 0.0000 0.00% 21:56:00 UTC

SEK/INR 9.3033 0.0000 0.00% 21:56:00 UTC

SEK/JPY 16.1012 0.0000 0.00% 21:56:00 UTC

SEK/KRW 152.8409 0.0000 0.00% 21:56:00 UTC

SEK/MXN 1.9359 0.0000 0.00% 21:56:00 UTC

SEK/NOK 1.0661 0.0000 0.00% 21:56:00 UTC

SEK/NZD 0.1865 0.0000 0.00% 21:56:00 UTC

SEK/SGD 0.1366 0.0000 0.00% 21:56:00 UTC

SEK/TWD 3.2548 0.0000 0.00% 21:56:00 UTC

SEK/USD 0.1049 0.0000 0.00% 21:56:00 UTC

SEK/ZAR 1.8148 0.0000 0.00% 21:56:00 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0011 0.0000 0.00% 21:56:00 UTC

KRW/BRL 0.0037 0.0000 0.00% 21:56:00 UTC

KRW/CAD 0.0010 0.0000 0.00% 21:56:00 UTC

KRW/CHF 0.0006 0.0000 0.00% 21:56:00 UTC

KRW/CNY 0.0049 0.0000 0.00% 21:56:00 UTC

KRW/DKK 0.0044 0.0000 0.00% 21:56:00 UTC

KRW/EUR 0.0006 0.0000 0.00% 21:56:00 UTC

KRW/GBP 0.0005 0.0000 0.00% 21:56:00 UTC

KRW/HKD 0.0053 0.0000 0.00% 21:56:00 UTC

KRW/INR 0.0609 0.0000 0.00% 21:56:00 UTC

KRW/JPY 0.1053 0.0000 0.00% 21:56:00 UTC

KRW/MXN 0.0127 0.0000 0.00% 21:56:00 UTC

KRW/NOK 0.0070 0.0000 0.00% 21:56:00 UTC

KRW/NZD 0.0012 0.0000 0.00% 21:56:00 UTC

KRW/SEK 0.0065 0.0000 0.00% 21:56:00 UTC

KRW/SGD 0.0009 0.0000 0.00% 21:56:00 UTC

KRW/TWD 0.0213 0.0000 0.00% 21:56:00 UTC

KRW/USD 0.0007 0.0000 0.00% 21:56:00 UTC

KRW/ZAR 0.0119 0.0000 0.00% 21:56:00 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1516 0.0000 0.00% 21:56:00 UTC

NOK/BRL 0.5250 0.0000 0.00% 21:56:00 UTC

NOK/CAD 0.1383 0.0000 0.00% 21:56:00 UTC

NOK/CHF 0.0792 0.0000 0.00% 21:56:00 UTC

NOK/CNY 0.7011 0.0000 0.00% 21:56:00 UTC

NOK/DKK 0.6355 0.0000 0.00% 21:56:00 UTC

NOK/EUR 0.0851 0.0000 0.00% 21:56:00 UTC

NOK/GBP 0.0748 0.0000 0.00% 21:56:00 UTC

NOK/HKD 0.7656 0.0000 0.00% 21:56:00 UTC

NOK/INR 8.7268 0.0000 0.00% 21:56:00 UTC

NOK/JPY 15.1036 0.0000 0.00% 21:56:00 UTC

NOK/KRW 143.3709 0.0000 0.00% 21:56:00 UTC

NOK/MXN 1.8159 0.0000 0.00% 21:56:00 UTC

NOK/NZD 0.1750 0.0000 0.00% 21:56:00 UTC

NOK/SEK 0.9380 0.0000 0.00% 21:56:00 UTC

NOK/SGD 0.1281 0.0000 0.00% 21:56:00 UTC

NOK/TWD 3.0531 0.0000 0.00% 21:56:00 UTC

NOK/USD 0.0984 0.0000 0.00% 21:56:00 UTC

NOK/ZAR 1.7024 0.0000 0.00% 21:56:00 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0174 0.0000 0.00% 21:56:00 UTC

INR/BRL 0.0602 0.0000 0.00% 21:56:00 UTC

INR/CAD 0.0158 0.0000 0.00% 21:56:00 UTC

INR/CHF 0.0091 0.0000 0.00% 21:56:00 UTC

INR/CNY 0.0803 0.0000 0.00% 21:56:00 UTC

INR/DKK 0.0728 0.0000 0.00% 21:56:00 UTC

INR/EUR 0.0098 0.0000 0.00% 21:56:00 UTC

INR/GBP 0.0086 0.0000 0.00% 21:56:00 UTC

INR/HKD 0.0877 0.0000 0.00% 21:56:00 UTC

INR/JPY 1.7307 0.0000 0.00% 21:56:00 UTC

INR/KRW 16.4287 0.0000 0.00% 21:56:00 UTC

INR/MXN 0.2081 0.0000 0.00% 21:56:00 UTC

INR/NOK 0.1146 0.0000 0.00% 21:56:00 UTC

INR/NZD 0.0200 0.0000 0.00% 21:56:00 UTC

INR/SEK 0.1075 0.0000 0.00% 21:56:00 UTC

INR/SGD 0.0147 0.0000 0.00% 21:56:00 UTC

INR/TWD 0.3499 0.0000 0.00% 21:56:00 UTC

INR/USD 0.0113 0.0000 0.00% 21:56:00 UTC

INR/ZAR 0.1951 0.0000 0.00% 21:56:00 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0835 0.0000 0.00% 21:56:00 UTC

MXN/BRL 0.2891 0.0000 0.00% 21:56:00 UTC

MXN/CAD 0.0762 0.0000 0.00% 21:56:00 UTC

MXN/CHF 0.0436 0.0000 0.00% 21:56:00 UTC

MXN/CNY 0.3861 0.0000 0.00% 21:56:00 UTC

MXN/DKK 0.3499 0.0000 0.00% 21:56:00 UTC

MXN/EUR 0.0469 0.0000 0.00% 21:56:00 UTC

MXN/GBP 0.0412 0.0000 0.00% 21:56:00 UTC

MXN/HKD 0.4216 0.0000 0.00% 21:56:00 UTC

MXN/INR 4.8057 0.0000 0.00% 21:56:00 UTC

MXN/JPY 8.3173 0.0000 0.00% 21:56:00 UTC

MXN/KRW 78.9521 0.0000 0.00% 21:56:00 UTC

MXN/NOK 0.5507 0.0000 0.00% 21:56:00 UTC

MXN/NZD 0.0963 0.0000 0.00% 21:56:00 UTC

MXN/SEK 0.5166 0.0000 0.00% 21:56:00 UTC

MXN/SGD 0.0705 0.0000 0.00% 21:56:00 UTC

MXN/TWD 1.6813 0.0000 0.00% 21:56:00 UTC

MXN/USD 0.0542 0.0000 0.00% 21:56:00 UTC

MXN/ZAR 0.9375 0.0000 0.00% 21:56:00 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0496 0.0000 0.00% 21:56:00 UTC

TWD/BRL 0.1720 0.0000 0.00% 21:56:00 UTC

TWD/CAD 0.0453 0.0000 0.00% 21:56:00 UTC

TWD/CHF 0.0260 0.0000 0.00% 21:56:00 UTC

TWD/CNY 0.2296 0.0000 0.00% 21:56:00 UTC

TWD/DKK 0.2081 0.0000 0.00% 21:56:00 UTC

TWD/EUR 0.0279 0.0000 0.00% 21:56:00 UTC

TWD/GBP 0.0245 0.0000 0.00% 21:56:00 UTC

TWD/HKD 0.2508 0.0000 0.00% 21:56:00 UTC

TWD/INR 2.8584 0.0000 0.00% 21:56:00 UTC

TWD/JPY 4.9470 0.0000 0.00% 21:56:00 UTC

TWD/KRW 46.9591 0.0000 0.00% 21:56:00 UTC

TWD/MXN 0.5948 0.0000 0.00% 21:56:00 UTC

TWD/NOK 0.3275 0.0000 0.00% 21:56:00 UTC

TWD/NZD 0.0573 0.0000 0.00% 21:56:00 UTC

TWD/SEK 0.3072 0.0000 0.00% 21:56:00 UTC

TWD/SGD 0.0420 0.0000 0.00% 21:56:00 UTC

TWD/USD 0.0322 0.0000 0.00% 21:56:00 UTC

TWD/ZAR 0.5576 0.0000 0.00% 21:56:00 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0890 0.0000 0.00% 21:56:00 UTC

ZAR/BRL 0.3084 0.0000 0.00% 21:56:00 UTC

ZAR/CAD 0.0812 0.0000 0.00% 21:56:00 UTC

ZAR/CHF 0.0465 0.0000 0.00% 21:56:00 UTC

ZAR/CNY 0.4118 0.0000 0.00% 21:56:00 UTC

ZAR/DKK 0.3733 0.0000 0.00% 21:56:00 UTC

ZAR/EUR 0.0500 0.0000 0.00% 21:56:00 UTC

ZAR/GBP 0.0439 0.0000 0.00% 21:56:00 UTC

ZAR/HKD 0.4497 0.0000 0.00% 21:56:00 UTC

ZAR/INR 5.1263 0.0000 0.00% 21:56:00 UTC

ZAR/JPY 8.8721 0.0000 0.00% 21:56:00 UTC

ZAR/KRW 84.2185 0.0000 0.00% 21:56:00 UTC

ZAR/MXN 1.0667 0.0000 0.00% 21:56:00 UTC

ZAR/NOK 0.5874 0.0000 0.00% 21:56:00 UTC

ZAR/NZD 0.1028 0.0000 0.00% 21:56:00 UTC

ZAR/SEK 0.5510 0.0000 0.00% 21:56:00 UTC

ZAR/SGD 0.0753 0.0000 0.00% 21:56:00 UTC

ZAR/TWD 1.7934 0.0000 0.00% 21:56:00 UTC

ZAR/USD 0.0578 0.0000 0.00% 21:56:00 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2887 0.0000 0.00% 21:56:00 UTC

BRL/CAD 0.2634 0.0000 0.00% 21:56:00 UTC

BRL/CHF 0.1509 0.0000 0.00% 21:56:00 UTC

BRL/CNY 1.3354 0.0000 0.00% 21:56:00 UTC

BRL/DKK 1.2104 0.0000 0.00% 21:56:00 UTC

BRL/EUR 0.1621 0.0000 0.00% 21:56:00 UTC

BRL/GBP 0.1425 0.0000 0.00% 21:56:00 UTC

BRL/HKD 1.4583 0.0000 0.00% 21:56:00 UTC

BRL/INR 16.6224 0.0000 0.00% 21:56:00 UTC

BRL/JPY 28.7684 0.0000 0.00% 21:56:00 UTC

BRL/KRW 273.0851 0.0000 0.00% 21:56:00 UTC

BRL/MXN 3.4589 0.0000 0.00% 21:56:00 UTC

BRL/NOK 1.9047 0.0000 0.00% 21:56:00 UTC

BRL/NZD 0.3333 0.0000 0.00% 21:56:00 UTC

BRL/SEK 1.7867 0.0000 0.00% 21:56:00 UTC

BRL/SGD 0.2440 0.0000 0.00% 21:56:00 UTC

BRL/TWD 5.8154 0.0000 0.00% 21:56:00 UTC

BRL/USD 0.1875 0.0000 0.00% 21:56:00 UTC

BRL/ZAR 3.2426 0.0000 0.00% 21:56:00 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2385 0.0000 0.00% 21:56:00 UTC

DKK/BRL 0.8262 0.0000 0.00% 21:56:00 UTC

DKK/CAD 0.2176 0.0000 0.00% 21:56:00 UTC

DKK/CHF 0.1247 0.0000 0.00% 21:56:00 UTC

DKK/CNY 1.1033 0.0000 0.00% 21:56:00 UTC

DKK/EUR 0.1339 0.0000 0.00% 21:56:00 UTC

DKK/GBP 0.1177 0.0000 0.00% 21:56:00 UTC

DKK/HKD 1.2048 0.0000 0.00% 21:56:00 UTC

DKK/INR 13.7327 0.0000 0.00% 21:56:00 UTC

DKK/JPY 23.7673 0.0000 0.00% 21:56:00 UTC

DKK/KRW 225.6115 0.0000 0.00% 21:56:00 UTC

DKK/MXN 2.8576 0.0000 0.00% 21:56:00 UTC

DKK/NOK 1.5736 0.0000 0.00% 21:56:00 UTC

DKK/NZD 0.2753 0.0000 0.00% 21:56:00 UTC

DKK/SEK 1.4761 0.0000 0.00% 21:56:00 UTC

DKK/SGD 0.2016 0.0000 0.00% 21:56:00 UTC

DKK/TWD 4.8044 0.0000 0.00% 21:56:00 UTC

DKK/USD 0.1549 0.0000 0.00% 21:56:00 UTC

DKK/ZAR 2.6789 0.0000 0.00% 21:56:00 UTC