Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2025-06-13 21:56:00 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.5385 0.0000 0.00% 21:56:00 UTC

USD/BRL 5.5490 0.0000 0.00% 21:56:00 UTC

USD/CAD 1.3593 0.0000 0.00% 21:56:00 UTC

USD/CHF 0.8119 0.0000 0.00% 21:56:00 UTC

USD/CNY 7.1744 0.0000 0.00% 21:56:00 UTC

USD/DKK 6.4599 0.0000 0.00% 21:56:00 UTC

USD/EUR 0.8662 0.0000 0.00% 21:56:00 UTC

USD/GBP 0.7367 0.0000 0.00% 21:56:00 UTC

USD/HKD 7.8434 0.0000 0.00% 21:56:00 UTC

USD/INR 86.0123 0.0000 0.00% 21:56:00 UTC

USD/JPY 144.1377 0.0000 0.00% 21:56:00 UTC

USD/KRW 1366.3185 0.0000 0.00% 21:56:00 UTC

USD/MXN 18.9570 0.0000 0.00% 21:56:00 UTC

USD/NOK 9.9235 0.0000 0.00% 21:56:00 UTC

USD/NZD 1.6578 0.0000 0.00% 21:56:00 UTC

USD/SEK 9.4988 0.0000 0.00% 21:56:00 UTC

USD/SGD 1.2816 0.0000 0.00% 21:56:00 UTC

USD/TWD 29.5903 0.0000 0.00% 21:56:00 UTC

USD/ZAR 17.8942 0.0000 0.00% 21:56:00 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.7761 0.0000 0.00% 21:56:00 UTC

EUR/BRL 6.4060 0.0000 0.00% 21:56:00 UTC

EUR/CAD 1.5692 0.0000 0.00% 21:56:00 UTC

EUR/CHF 0.9372 0.0000 0.00% 21:56:00 UTC

EUR/CNY 8.2823 0.0000 0.00% 21:56:00 UTC

EUR/DKK 7.4575 0.0000 0.00% 21:56:00 UTC

EUR/GBP 0.8504 0.0000 0.00% 21:56:00 UTC

EUR/HKD 9.0546 0.0000 0.00% 21:56:00 UTC

EUR/INR 99.2950 0.0000 0.00% 21:56:00 UTC

EUR/JPY 166.3965 0.0000 0.00% 21:56:00 UTC

EUR/KRW 1577.3160 0.0000 0.00% 21:56:00 UTC

EUR/MXN 21.8845 0.0000 0.00% 21:56:00 UTC

EUR/NOK 11.4559 0.0000 0.00% 21:56:00 UTC

EUR/NZD 1.9139 0.0000 0.00% 21:56:00 UTC

EUR/SEK 10.9657 0.0000 0.00% 21:56:00 UTC

EUR/SGD 1.4795 0.0000 0.00% 21:56:00 UTC

EUR/TWD 34.1598 0.0000 0.00% 21:56:00 UTC

EUR/USD 1.1544 0.0000 0.00% 21:56:00 UTC

EUR/ZAR 20.6576 0.0000 0.00% 21:56:00 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0107 0.0000 0.00% 21:56:00 UTC

JPY/BRL 0.0385 0.0000 0.00% 21:56:00 UTC

JPY/CAD 0.0094 0.0000 0.00% 21:56:00 UTC

JPY/CHF 0.0056 0.0000 0.00% 21:56:00 UTC

JPY/CNY 0.0498 0.0000 0.00% 21:56:00 UTC

JPY/DKK 0.0448 0.0000 0.00% 21:56:00 UTC

JPY/EUR 0.0060 0.0000 0.00% 21:56:00 UTC

JPY/GBP 0.0051 0.0000 0.00% 21:56:00 UTC

JPY/HKD 0.0544 0.0000 0.00% 21:56:00 UTC

JPY/INR 0.5967 0.0000 0.00% 21:56:00 UTC

JPY/KRW 9.4793 0.0000 0.00% 21:56:00 UTC

JPY/MXN 0.1315 0.0000 0.00% 21:56:00 UTC

JPY/NOK 0.0688 0.0000 0.00% 21:56:00 UTC

JPY/NZD 0.0115 0.0000 0.00% 21:56:00 UTC

JPY/SEK 0.0659 0.0000 0.00% 21:56:00 UTC

JPY/SGD 0.0089 0.0000 0.00% 21:56:00 UTC

JPY/TWD 0.2053 0.0000 0.00% 21:56:00 UTC

JPY/USD 0.0069 0.0000 0.00% 21:56:00 UTC

JPY/ZAR 0.1241 0.0000 0.00% 21:56:00 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 2.0885 0.0000 0.00% 21:56:00 UTC

GBP/BRL 7.5327 0.0000 0.00% 21:56:00 UTC

GBP/CAD 1.8452 0.0000 0.00% 21:56:00 UTC

GBP/CHF 1.1021 0.0000 0.00% 21:56:00 UTC

GBP/CNY 9.7391 0.0000 0.00% 21:56:00 UTC

GBP/DKK 8.7692 0.0000 0.00% 21:56:00 UTC

GBP/EUR 1.1759 0.0000 0.00% 21:56:00 UTC

GBP/HKD 10.6472 0.0000 0.00% 21:56:00 UTC

GBP/INR 116.7599 0.0000 0.00% 21:56:00 UTC

GBP/JPY 195.6638 0.0000 0.00% 21:56:00 UTC

GBP/KRW 1854.7477 0.0000 0.00% 21:56:00 UTC

GBP/MXN 25.7338 0.0000 0.00% 21:56:00 UTC

GBP/NOK 13.4709 0.0000 0.00% 21:56:00 UTC

GBP/NZD 2.2505 0.0000 0.00% 21:56:00 UTC

GBP/SEK 12.8945 0.0000 0.00% 21:56:00 UTC

GBP/SGD 1.7397 0.0000 0.00% 21:56:00 UTC

GBP/TWD 40.1682 0.0000 0.00% 21:56:00 UTC

GBP/USD 1.3575 0.0000 0.00% 21:56:00 UTC

GBP/ZAR 24.2910 0.0000 0.00% 21:56:00 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.1319 0.0000 0.00% 21:56:00 UTC

CAD/BRL 4.0824 0.0000 0.00% 21:56:00 UTC

CAD/CHF 0.5973 0.0000 0.00% 21:56:00 UTC

CAD/CNY 5.2781 0.0000 0.00% 21:56:00 UTC

CAD/DKK 4.7525 0.0000 0.00% 21:56:00 UTC

CAD/EUR 0.6373 0.0000 0.00% 21:56:00 UTC

CAD/GBP 0.5420 0.0000 0.00% 21:56:00 UTC

CAD/HKD 5.7703 0.0000 0.00% 21:56:00 UTC

CAD/INR 63.2783 0.0000 0.00% 21:56:00 UTC

CAD/JPY 106.0405 0.0000 0.00% 21:56:00 UTC

CAD/KRW 1005.1855 0.0000 0.00% 21:56:00 UTC

CAD/MXN 13.9465 0.0000 0.00% 21:56:00 UTC

CAD/NOK 7.3006 0.0000 0.00% 21:56:00 UTC

CAD/NZD 1.2197 0.0000 0.00% 21:56:00 UTC

CAD/SEK 6.9882 0.0000 0.00% 21:56:00 UTC

CAD/SGD 0.9428 0.0000 0.00% 21:56:00 UTC

CAD/TWD 21.7692 0.0000 0.00% 21:56:00 UTC

CAD/USD 0.7357 0.0000 0.00% 21:56:00 UTC

CAD/ZAR 13.1646 0.0000 0.00% 21:56:00 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.6068 0.0000 0.00% 21:56:00 UTC

AUD/CAD 0.8835 0.0000 0.00% 21:56:00 UTC

AUD/CHF 0.5277 0.0000 0.00% 21:56:00 UTC

AUD/CNY 4.6632 0.0000 0.00% 21:56:00 UTC

AUD/DKK 4.1988 0.0000 0.00% 21:56:00 UTC

AUD/EUR 0.5630 0.0000 0.00% 21:56:00 UTC

AUD/GBP 0.4788 0.0000 0.00% 21:56:00 UTC

AUD/HKD 5.0981 0.0000 0.00% 21:56:00 UTC

AUD/INR 55.9066 0.0000 0.00% 21:56:00 UTC

AUD/JPY 93.6871 0.0000 0.00% 21:56:00 UTC

AUD/KRW 888.0848 0.0000 0.00% 21:56:00 UTC

AUD/MXN 12.3218 0.0000 0.00% 21:56:00 UTC

AUD/NOK 6.4501 0.0000 0.00% 21:56:00 UTC

AUD/NZD 1.0776 0.0000 0.00% 21:56:00 UTC

AUD/SEK 6.1741 0.0000 0.00% 21:56:00 UTC

AUD/SGD 0.8330 0.0000 0.00% 21:56:00 UTC

AUD/TWD 19.2332 0.0000 0.00% 21:56:00 UTC

AUD/USD 0.6500 0.0000 0.00% 21:56:00 UTC

AUD/ZAR 11.6309 0.0000 0.00% 21:56:00 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.8950 0.0000 0.00% 21:56:00 UTC

CHF/BRL 6.8350 0.0000 0.00% 21:56:00 UTC

CHF/CAD 1.6743 0.0000 0.00% 21:56:00 UTC

CHF/CNY 8.8370 0.0000 0.00% 21:56:00 UTC

CHF/DKK 7.9569 0.0000 0.00% 21:56:00 UTC

CHF/EUR 1.0670 0.0000 0.00% 21:56:00 UTC

CHF/GBP 0.9074 0.0000 0.00% 21:56:00 UTC

CHF/HKD 9.6610 0.0000 0.00% 21:56:00 UTC

CHF/INR 105.9448 0.0000 0.00% 21:56:00 UTC

CHF/JPY 177.5401 0.0000 0.00% 21:56:00 UTC

CHF/KRW 1682.9484 0.0000 0.00% 21:56:00 UTC

CHF/MXN 23.3501 0.0000 0.00% 21:56:00 UTC

CHF/NOK 12.2231 0.0000 0.00% 21:56:00 UTC

CHF/NZD 2.0420 0.0000 0.00% 21:56:00 UTC

CHF/SEK 11.7001 0.0000 0.00% 21:56:00 UTC

CHF/SGD 1.5785 0.0000 0.00% 21:56:00 UTC

CHF/TWD 36.4475 0.0000 0.00% 21:56:00 UTC

CHF/USD 1.2317 0.0000 0.00% 21:56:00 UTC

CHF/ZAR 22.0410 0.0000 0.00% 21:56:00 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2144 0.0000 0.00% 21:56:00 UTC

CNY/BRL 0.7735 0.0000 0.00% 21:56:00 UTC

CNY/CAD 0.1895 0.0000 0.00% 21:56:00 UTC

CNY/CHF 0.1132 0.0000 0.00% 21:56:00 UTC

CNY/DKK 0.9004 0.0000 0.00% 21:56:00 UTC

CNY/EUR 0.1207 0.0000 0.00% 21:56:00 UTC

CNY/GBP 0.1027 0.0000 0.00% 21:56:00 UTC

CNY/HKD 1.0932 0.0000 0.00% 21:56:00 UTC

CNY/INR 11.9888 0.0000 0.00% 21:56:00 UTC

CNY/JPY 20.0906 0.0000 0.00% 21:56:00 UTC

CNY/KRW 190.4436 0.0000 0.00% 21:56:00 UTC

CNY/MXN 2.6423 0.0000 0.00% 21:56:00 UTC

CNY/NOK 1.3832 0.0000 0.00% 21:56:00 UTC

CNY/NZD 0.2311 0.0000 0.00% 21:56:00 UTC

CNY/SEK 1.3240 0.0000 0.00% 21:56:00 UTC

CNY/SGD 0.1786 0.0000 0.00% 21:56:00 UTC

CNY/TWD 4.1244 0.0000 0.00% 21:56:00 UTC

CNY/USD 0.1394 0.0000 0.00% 21:56:00 UTC

CNY/ZAR 2.4942 0.0000 0.00% 21:56:00 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.9280 0.0000 0.00% 21:56:00 UTC

NZD/BRL 3.3472 0.0000 0.00% 21:56:00 UTC

NZD/CAD 0.8199 0.0000 0.00% 21:56:00 UTC

NZD/CHF 0.4897 0.0000 0.00% 21:56:00 UTC

NZD/CNY 4.3276 0.0000 0.00% 21:56:00 UTC

NZD/DKK 3.8966 0.0000 0.00% 21:56:00 UTC

NZD/EUR 0.5225 0.0000 0.00% 21:56:00 UTC

NZD/GBP 0.4443 0.0000 0.00% 21:56:00 UTC

NZD/HKD 4.7311 0.0000 0.00% 21:56:00 UTC

NZD/INR 51.8822 0.0000 0.00% 21:56:00 UTC

NZD/JPY 86.9431 0.0000 0.00% 21:56:00 UTC

NZD/KRW 824.1558 0.0000 0.00% 21:56:00 UTC

NZD/MXN 11.4348 0.0000 0.00% 21:56:00 UTC

NZD/NOK 5.9858 0.0000 0.00% 21:56:00 UTC

NZD/SEK 5.7297 0.0000 0.00% 21:56:00 UTC

NZD/SGD 0.7730 0.0000 0.00% 21:56:00 UTC

NZD/TWD 17.8487 0.0000 0.00% 21:56:00 UTC

NZD/USD 0.6032 0.0000 0.00% 21:56:00 UTC

NZD/ZAR 10.7937 0.0000 0.00% 21:56:00 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1962 0.0000 0.00% 21:56:00 UTC

HKD/BRL 0.7075 0.0000 0.00% 21:56:00 UTC

HKD/CAD 0.1733 0.0000 0.00% 21:56:00 UTC

HKD/CHF 0.1035 0.0000 0.00% 21:56:00 UTC

HKD/CNY 0.9147 0.0000 0.00% 21:56:00 UTC

HKD/DKK 0.8236 0.0000 0.00% 21:56:00 UTC

HKD/EUR 0.1104 0.0000 0.00% 21:56:00 UTC

HKD/GBP 0.0939 0.0000 0.00% 21:56:00 UTC

HKD/INR 10.9663 0.0000 0.00% 21:56:00 UTC

HKD/JPY 18.3770 0.0000 0.00% 21:56:00 UTC

HKD/KRW 174.2007 0.0000 0.00% 21:56:00 UTC

HKD/MXN 2.4170 0.0000 0.00% 21:56:00 UTC

HKD/NOK 1.2652 0.0000 0.00% 21:56:00 UTC

HKD/NZD 0.2114 0.0000 0.00% 21:56:00 UTC

HKD/SEK 1.2111 0.0000 0.00% 21:56:00 UTC

HKD/SGD 0.1634 0.0000 0.00% 21:56:00 UTC

HKD/TWD 3.7727 0.0000 0.00% 21:56:00 UTC

HKD/USD 0.1275 0.0000 0.00% 21:56:00 UTC

HKD/ZAR 2.2814 0.0000 0.00% 21:56:00 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.2005 0.0000 0.00% 21:56:00 UTC

SGD/BRL 4.3299 0.0000 0.00% 21:56:00 UTC

SGD/CAD 1.0606 0.0000 0.00% 21:56:00 UTC

SGD/CHF 0.6335 0.0000 0.00% 21:56:00 UTC

SGD/CNY 5.5982 0.0000 0.00% 21:56:00 UTC

SGD/DKK 5.0407 0.0000 0.00% 21:56:00 UTC

SGD/EUR 0.6759 0.0000 0.00% 21:56:00 UTC

SGD/GBP 0.5748 0.0000 0.00% 21:56:00 UTC

SGD/HKD 6.1202 0.0000 0.00% 21:56:00 UTC

SGD/INR 67.1153 0.0000 0.00% 21:56:00 UTC

SGD/JPY 112.4705 0.0000 0.00% 21:56:00 UTC

SGD/KRW 1066.1370 0.0000 0.00% 21:56:00 UTC

SGD/MXN 14.7922 0.0000 0.00% 21:56:00 UTC

SGD/NOK 7.7433 0.0000 0.00% 21:56:00 UTC

SGD/NZD 1.2936 0.0000 0.00% 21:56:00 UTC

SGD/SEK 7.4119 0.0000 0.00% 21:56:00 UTC

SGD/TWD 23.0893 0.0000 0.00% 21:56:00 UTC

SGD/USD 0.7803 0.0000 0.00% 21:56:00 UTC

SGD/ZAR 13.9628 0.0000 0.00% 21:56:00 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1620 0.0000 0.00% 21:56:00 UTC

SEK/BRL 0.5842 0.0000 0.00% 21:56:00 UTC

SEK/CAD 0.1431 0.0000 0.00% 21:56:00 UTC

SEK/CHF 0.0855 0.0000 0.00% 21:56:00 UTC

SEK/CNY 0.7553 0.0000 0.00% 21:56:00 UTC

SEK/DKK 0.6801 0.0000 0.00% 21:56:00 UTC

SEK/EUR 0.0912 0.0000 0.00% 21:56:00 UTC

SEK/GBP 0.0776 0.0000 0.00% 21:56:00 UTC

SEK/HKD 0.8257 0.0000 0.00% 21:56:00 UTC

SEK/INR 9.0550 0.0000 0.00% 21:56:00 UTC

SEK/JPY 15.1742 0.0000 0.00% 21:56:00 UTC

SEK/KRW 143.8404 0.0000 0.00% 21:56:00 UTC

SEK/MXN 1.9957 0.0000 0.00% 21:56:00 UTC

SEK/NOK 1.0447 0.0000 0.00% 21:56:00 UTC

SEK/NZD 0.1745 0.0000 0.00% 21:56:00 UTC

SEK/SGD 0.1349 0.0000 0.00% 21:56:00 UTC

SEK/TWD 3.1151 0.0000 0.00% 21:56:00 UTC

SEK/USD 0.1053 0.0000 0.00% 21:56:00 UTC

SEK/ZAR 1.8838 0.0000 0.00% 21:56:00 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0011 0.0000 0.00% 21:56:00 UTC

KRW/BRL 0.0041 0.0000 0.00% 21:56:00 UTC

KRW/CAD 0.0010 0.0000 0.00% 21:56:00 UTC

KRW/CHF 0.0006 0.0000 0.00% 21:56:00 UTC

KRW/CNY 0.0053 0.0000 0.00% 21:56:00 UTC

KRW/DKK 0.0047 0.0000 0.00% 21:56:00 UTC

KRW/EUR 0.0006 0.0000 0.00% 21:56:00 UTC

KRW/GBP 0.0005 0.0000 0.00% 21:56:00 UTC

KRW/HKD 0.0057 0.0000 0.00% 21:56:00 UTC

KRW/INR 0.0630 0.0000 0.00% 21:56:00 UTC

KRW/JPY 0.1055 0.0000 0.00% 21:56:00 UTC

KRW/MXN 0.0139 0.0000 0.00% 21:56:00 UTC

KRW/NOK 0.0073 0.0000 0.00% 21:56:00 UTC

KRW/NZD 0.0012 0.0000 0.00% 21:56:00 UTC

KRW/SEK 0.0070 0.0000 0.00% 21:56:00 UTC

KRW/SGD 0.0009 0.0000 0.00% 21:56:00 UTC

KRW/TWD 0.0217 0.0000 0.00% 21:56:00 UTC

KRW/USD 0.0007 0.0000 0.00% 21:56:00 UTC

KRW/ZAR 0.0131 0.0000 0.00% 21:56:00 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1550 0.0000 0.00% 21:56:00 UTC

NOK/BRL 0.5592 0.0000 0.00% 21:56:00 UTC

NOK/CAD 0.1370 0.0000 0.00% 21:56:00 UTC

NOK/CHF 0.0818 0.0000 0.00% 21:56:00 UTC

NOK/CNY 0.7230 0.0000 0.00% 21:56:00 UTC

NOK/DKK 0.6510 0.0000 0.00% 21:56:00 UTC

NOK/EUR 0.0873 0.0000 0.00% 21:56:00 UTC

NOK/GBP 0.0742 0.0000 0.00% 21:56:00 UTC

NOK/HKD 0.7904 0.0000 0.00% 21:56:00 UTC

NOK/INR 8.6676 0.0000 0.00% 21:56:00 UTC

NOK/JPY 14.5249 0.0000 0.00% 21:56:00 UTC

NOK/KRW 137.6857 0.0000 0.00% 21:56:00 UTC

NOK/MXN 1.9103 0.0000 0.00% 21:56:00 UTC

NOK/NZD 0.1671 0.0000 0.00% 21:56:00 UTC

NOK/SEK 0.9572 0.0000 0.00% 21:56:00 UTC

NOK/SGD 0.1291 0.0000 0.00% 21:56:00 UTC

NOK/TWD 2.9819 0.0000 0.00% 21:56:00 UTC

NOK/USD 0.1008 0.0000 0.00% 21:56:00 UTC

NOK/ZAR 1.8032 0.0000 0.00% 21:56:00 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0179 0.0000 0.00% 21:56:00 UTC

INR/BRL 0.0645 0.0000 0.00% 21:56:00 UTC

INR/CAD 0.0158 0.0000 0.00% 21:56:00 UTC

INR/CHF 0.0094 0.0000 0.00% 21:56:00 UTC

INR/CNY 0.0834 0.0000 0.00% 21:56:00 UTC

INR/DKK 0.0751 0.0000 0.00% 21:56:00 UTC

INR/EUR 0.0101 0.0000 0.00% 21:56:00 UTC

INR/GBP 0.0086 0.0000 0.00% 21:56:00 UTC

INR/HKD 0.0912 0.0000 0.00% 21:56:00 UTC

INR/JPY 1.6758 0.0000 0.00% 21:56:00 UTC

INR/KRW 15.8851 0.0000 0.00% 21:56:00 UTC

INR/MXN 0.2204 0.0000 0.00% 21:56:00 UTC

INR/NOK 0.1154 0.0000 0.00% 21:56:00 UTC

INR/NZD 0.0193 0.0000 0.00% 21:56:00 UTC

INR/SEK 0.1104 0.0000 0.00% 21:56:00 UTC

INR/SGD 0.0149 0.0000 0.00% 21:56:00 UTC

INR/TWD 0.3440 0.0000 0.00% 21:56:00 UTC

INR/USD 0.0116 0.0000 0.00% 21:56:00 UTC

INR/ZAR 0.2080 0.0000 0.00% 21:56:00 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0812 0.0000 0.00% 21:56:00 UTC

MXN/BRL 0.2927 0.0000 0.00% 21:56:00 UTC

MXN/CAD 0.0717 0.0000 0.00% 21:56:00 UTC

MXN/CHF 0.0428 0.0000 0.00% 21:56:00 UTC

MXN/CNY 0.3785 0.0000 0.00% 21:56:00 UTC

MXN/DKK 0.3408 0.0000 0.00% 21:56:00 UTC

MXN/EUR 0.0457 0.0000 0.00% 21:56:00 UTC

MXN/GBP 0.0389 0.0000 0.00% 21:56:00 UTC

MXN/HKD 0.4137 0.0000 0.00% 21:56:00 UTC

MXN/INR 4.5372 0.0000 0.00% 21:56:00 UTC

MXN/JPY 7.6034 0.0000 0.00% 21:56:00 UTC

MXN/KRW 72.0745 0.0000 0.00% 21:56:00 UTC

MXN/NOK 0.5235 0.0000 0.00% 21:56:00 UTC

MXN/NZD 0.0875 0.0000 0.00% 21:56:00 UTC

MXN/SEK 0.5011 0.0000 0.00% 21:56:00 UTC

MXN/SGD 0.0676 0.0000 0.00% 21:56:00 UTC

MXN/TWD 1.5609 0.0000 0.00% 21:56:00 UTC

MXN/USD 0.0528 0.0000 0.00% 21:56:00 UTC

MXN/ZAR 0.9439 0.0000 0.00% 21:56:00 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0520 0.0000 0.00% 21:56:00 UTC

TWD/BRL 0.1875 0.0000 0.00% 21:56:00 UTC

TWD/CAD 0.0459 0.0000 0.00% 21:56:00 UTC

TWD/CHF 0.0274 0.0000 0.00% 21:56:00 UTC

TWD/CNY 0.2425 0.0000 0.00% 21:56:00 UTC

TWD/DKK 0.2183 0.0000 0.00% 21:56:00 UTC

TWD/EUR 0.0293 0.0000 0.00% 21:56:00 UTC

TWD/GBP 0.0249 0.0000 0.00% 21:56:00 UTC

TWD/HKD 0.2651 0.0000 0.00% 21:56:00 UTC

TWD/INR 2.9068 0.0000 0.00% 21:56:00 UTC

TWD/JPY 4.8711 0.0000 0.00% 21:56:00 UTC

TWD/KRW 46.1746 0.0000 0.00% 21:56:00 UTC

TWD/MXN 0.6407 0.0000 0.00% 21:56:00 UTC

TWD/NOK 0.3354 0.0000 0.00% 21:56:00 UTC

TWD/NZD 0.0560 0.0000 0.00% 21:56:00 UTC

TWD/SEK 0.3210 0.0000 0.00% 21:56:00 UTC

TWD/SGD 0.0433 0.0000 0.00% 21:56:00 UTC

TWD/USD 0.0338 0.0000 0.00% 21:56:00 UTC

TWD/ZAR 0.6047 0.0000 0.00% 21:56:00 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0860 0.0000 0.00% 21:56:00 UTC

ZAR/BRL 0.3101 0.0000 0.00% 21:56:00 UTC

ZAR/CAD 0.0760 0.0000 0.00% 21:56:00 UTC

ZAR/CHF 0.0454 0.0000 0.00% 21:56:00 UTC

ZAR/CNY 0.4009 0.0000 0.00% 21:56:00 UTC

ZAR/DKK 0.3610 0.0000 0.00% 21:56:00 UTC

ZAR/EUR 0.0484 0.0000 0.00% 21:56:00 UTC

ZAR/GBP 0.0412 0.0000 0.00% 21:56:00 UTC

ZAR/HKD 0.4383 0.0000 0.00% 21:56:00 UTC

ZAR/INR 4.8067 0.0000 0.00% 21:56:00 UTC

ZAR/JPY 8.0550 0.0000 0.00% 21:56:00 UTC

ZAR/KRW 76.3554 0.0000 0.00% 21:56:00 UTC

ZAR/MXN 1.0594 0.0000 0.00% 21:56:00 UTC

ZAR/NOK 0.5546 0.0000 0.00% 21:56:00 UTC

ZAR/NZD 0.0926 0.0000 0.00% 21:56:00 UTC

ZAR/SEK 0.5308 0.0000 0.00% 21:56:00 UTC

ZAR/SGD 0.0716 0.0000 0.00% 21:56:00 UTC

ZAR/TWD 1.6536 0.0000 0.00% 21:56:00 UTC

ZAR/USD 0.0559 0.0000 0.00% 21:56:00 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2773 0.0000 0.00% 21:56:00 UTC

BRL/CAD 0.2450 0.0000 0.00% 21:56:00 UTC

BRL/CHF 0.1463 0.0000 0.00% 21:56:00 UTC

BRL/CNY 1.2929 0.0000 0.00% 21:56:00 UTC

BRL/DKK 1.1641 0.0000 0.00% 21:56:00 UTC

BRL/EUR 0.1561 0.0000 0.00% 21:56:00 UTC

BRL/GBP 0.1328 0.0000 0.00% 21:56:00 UTC

BRL/HKD 1.4135 0.0000 0.00% 21:56:00 UTC

BRL/INR 15.5004 0.0000 0.00% 21:56:00 UTC

BRL/JPY 25.9752 0.0000 0.00% 21:56:00 UTC

BRL/KRW 246.2261 0.0000 0.00% 21:56:00 UTC

BRL/MXN 3.4163 0.0000 0.00% 21:56:00 UTC

BRL/NOK 1.7883 0.0000 0.00% 21:56:00 UTC

BRL/NZD 0.2988 0.0000 0.00% 21:56:00 UTC

BRL/SEK 1.7118 0.0000 0.00% 21:56:00 UTC

BRL/SGD 0.2310 0.0000 0.00% 21:56:00 UTC

BRL/TWD 5.3325 0.0000 0.00% 21:56:00 UTC

BRL/USD 0.1802 0.0000 0.00% 21:56:00 UTC

BRL/ZAR 3.2247 0.0000 0.00% 21:56:00 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2382 0.0000 0.00% 21:56:00 UTC

DKK/BRL 0.8590 0.0000 0.00% 21:56:00 UTC

DKK/CAD 0.2104 0.0000 0.00% 21:56:00 UTC

DKK/CHF 0.1257 0.0000 0.00% 21:56:00 UTC

DKK/CNY 1.1106 0.0000 0.00% 21:56:00 UTC

DKK/EUR 0.1341 0.0000 0.00% 21:56:00 UTC

DKK/GBP 0.1140 0.0000 0.00% 21:56:00 UTC

DKK/HKD 1.2142 0.0000 0.00% 21:56:00 UTC

DKK/INR 13.3148 0.0000 0.00% 21:56:00 UTC

DKK/JPY 22.3127 0.0000 0.00% 21:56:00 UTC

DKK/KRW 211.5077 0.0000 0.00% 21:56:00 UTC

DKK/MXN 2.9346 0.0000 0.00% 21:56:00 UTC

DKK/NOK 1.5362 0.0000 0.00% 21:56:00 UTC

DKK/NZD 0.2566 0.0000 0.00% 21:56:00 UTC

DKK/SEK 1.4704 0.0000 0.00% 21:56:00 UTC

DKK/SGD 0.1984 0.0000 0.00% 21:56:00 UTC

DKK/TWD 4.5806 0.0000 0.00% 21:56:00 UTC

DKK/USD 0.1548 0.0000 0.00% 21:56:00 UTC

DKK/ZAR 2.7700 0.0000 0.00% 21:56:00 UTC