Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2025-11-14 21:56:00 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.5301 0.0000 0.00% 21:56:00 UTC
USD/BRL 5.2974 0.0000 0.00% 21:56:00 UTC
USD/CAD 1.4026 0.0000 0.00% 21:56:00 UTC
USD/CHF 0.7941 0.0000 0.00% 21:56:00 UTC
USD/CNY 7.0992 0.0000 0.00% 21:56:00 UTC
USD/DKK 6.4253 0.0000 0.00% 21:56:00 UTC
USD/EUR 0.8604 0.0000 0.00% 21:56:00 UTC
USD/GBP 0.7591 0.0000 0.00% 21:56:00 UTC
USD/HKD 7.7731 0.0000 0.00% 21:56:00 UTC
USD/INR 88.6965 0.0000 0.00% 21:56:00 UTC
USD/JPY 154.5350 0.0000 0.00% 21:56:00 UTC
USD/KRW 1452.6400 0.0000 0.00% 21:56:00 UTC
USD/MXN 18.3045 0.0000 0.00% 21:56:00 UTC
USD/NOK 10.0920 0.0000 0.00% 21:56:00 UTC
USD/NZD 1.7603 0.0000 0.00% 21:56:00 UTC
USD/SEK 9.4558 0.0000 0.00% 21:56:00 UTC
USD/SGD 1.2986 0.0000 0.00% 21:56:00 UTC
USD/TWD 30.7580 0.0000 0.00% 21:56:00 UTC
USD/ZAR 17.0780 0.0000 0.00% 21:56:00 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.7784 0.0000 0.00% 21:56:00 UTC
EUR/BRL 6.1569 0.0000 0.00% 21:56:00 UTC
EUR/CAD 1.6301 0.0000 0.00% 21:56:00 UTC
EUR/CHF 0.9230 0.0000 0.00% 21:56:00 UTC
EUR/CNY 8.2510 0.0000 0.00% 21:56:00 UTC
EUR/DKK 7.4678 0.0000 0.00% 21:56:00 UTC
EUR/GBP 0.8823 0.0000 0.00% 21:56:00 UTC
EUR/HKD 9.0343 0.0000 0.00% 21:56:00 UTC
EUR/INR 103.0875 0.0000 0.00% 21:56:00 UTC
EUR/JPY 179.6083 0.0000 0.00% 21:56:00 UTC
EUR/KRW 1688.3310 0.0000 0.00% 21:56:00 UTC
EUR/MXN 21.2744 0.0000 0.00% 21:56:00 UTC
EUR/NOK 11.7294 0.0000 0.00% 21:56:00 UTC
EUR/NZD 2.0459 0.0000 0.00% 21:56:00 UTC
EUR/SEK 10.9900 0.0000 0.00% 21:56:00 UTC
EUR/SGD 1.5093 0.0000 0.00% 21:56:00 UTC
EUR/TWD 35.7485 0.0000 0.00% 21:56:00 UTC
EUR/USD 1.1623 0.0000 0.00% 21:56:00 UTC
EUR/ZAR 19.8489 0.0000 0.00% 21:56:00 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0099 0.0000 0.00% 21:56:00 UTC
JPY/BRL 0.0343 0.0000 0.00% 21:56:00 UTC
JPY/CAD 0.0091 0.0000 0.00% 21:56:00 UTC
JPY/CHF 0.0051 0.0000 0.00% 21:56:00 UTC
JPY/CNY 0.0459 0.0000 0.00% 21:56:00 UTC
JPY/DKK 0.0416 0.0000 0.00% 21:56:00 UTC
JPY/EUR 0.0056 0.0000 0.00% 21:56:00 UTC
JPY/GBP 0.0049 0.0000 0.00% 21:56:00 UTC
JPY/HKD 0.0503 0.0000 0.00% 21:56:00 UTC
JPY/INR 0.5740 0.0000 0.00% 21:56:00 UTC
JPY/KRW 9.4001 0.0000 0.00% 21:56:00 UTC
JPY/MXN 0.1184 0.0000 0.00% 21:56:00 UTC
JPY/NOK 0.0653 0.0000 0.00% 21:56:00 UTC
JPY/NZD 0.0114 0.0000 0.00% 21:56:00 UTC
JPY/SEK 0.0612 0.0000 0.00% 21:56:00 UTC
JPY/SGD 0.0084 0.0000 0.00% 21:56:00 UTC
JPY/TWD 0.1990 0.0000 0.00% 21:56:00 UTC
JPY/USD 0.0065 0.0000 0.00% 21:56:00 UTC
JPY/ZAR 0.1105 0.0000 0.00% 21:56:00 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 2.0156 0.0000 0.00% 21:56:00 UTC
GBP/BRL 6.9783 0.0000 0.00% 21:56:00 UTC
GBP/CAD 1.8476 0.0000 0.00% 21:56:00 UTC
GBP/CHF 1.0461 0.0000 0.00% 21:56:00 UTC
GBP/CNY 9.3519 0.0000 0.00% 21:56:00 UTC
GBP/DKK 8.4642 0.0000 0.00% 21:56:00 UTC
GBP/EUR 1.1334 0.0000 0.00% 21:56:00 UTC
GBP/HKD 10.2396 0.0000 0.00% 21:56:00 UTC
GBP/INR 116.8412 0.0000 0.00% 21:56:00 UTC
GBP/JPY 203.5712 0.0000 0.00% 21:56:00 UTC
GBP/KRW 1913.5842 0.0000 0.00% 21:56:00 UTC
GBP/MXN 24.1128 0.0000 0.00% 21:56:00 UTC
GBP/NOK 13.2943 0.0000 0.00% 21:56:00 UTC
GBP/NZD 2.3189 0.0000 0.00% 21:56:00 UTC
GBP/SEK 12.4563 0.0000 0.00% 21:56:00 UTC
GBP/SGD 1.7106 0.0000 0.00% 21:56:00 UTC
GBP/TWD 40.5180 0.0000 0.00% 21:56:00 UTC
GBP/USD 1.3173 0.0000 0.00% 21:56:00 UTC
GBP/ZAR 22.4971 0.0000 0.00% 21:56:00 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0909 0.0000 0.00% 21:56:00 UTC
CAD/BRL 3.7770 0.0000 0.00% 21:56:00 UTC
CAD/CHF 0.5662 0.0000 0.00% 21:56:00 UTC
CAD/CNY 5.0616 0.0000 0.00% 21:56:00 UTC
CAD/DKK 4.5812 0.0000 0.00% 21:56:00 UTC
CAD/EUR 0.6135 0.0000 0.00% 21:56:00 UTC
CAD/GBP 0.5412 0.0000 0.00% 21:56:00 UTC
CAD/HKD 5.5421 0.0000 0.00% 21:56:00 UTC
CAD/INR 63.2395 0.0000 0.00% 21:56:00 UTC
CAD/JPY 110.1815 0.0000 0.00% 21:56:00 UTC
CAD/KRW 1035.7135 0.0000 0.00% 21:56:00 UTC
CAD/MXN 13.0509 0.0000 0.00% 21:56:00 UTC
CAD/NOK 7.1955 0.0000 0.00% 21:56:00 UTC
CAD/NZD 1.2551 0.0000 0.00% 21:56:00 UTC
CAD/SEK 6.7419 0.0000 0.00% 21:56:00 UTC
CAD/SGD 0.9259 0.0000 0.00% 21:56:00 UTC
CAD/TWD 21.9301 0.0000 0.00% 21:56:00 UTC
CAD/USD 0.7130 0.0000 0.00% 21:56:00 UTC
CAD/ZAR 12.1764 0.0000 0.00% 21:56:00 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.4621 0.0000 0.00% 21:56:00 UTC
AUD/CAD 0.9166 0.0000 0.00% 21:56:00 UTC
AUD/CHF 0.5190 0.0000 0.00% 21:56:00 UTC
AUD/CNY 4.6397 0.0000 0.00% 21:56:00 UTC
AUD/DKK 4.1993 0.0000 0.00% 21:56:00 UTC
AUD/EUR 0.5623 0.0000 0.00% 21:56:00 UTC
AUD/GBP 0.4961 0.0000 0.00% 21:56:00 UTC
AUD/HKD 5.0801 0.0000 0.00% 21:56:00 UTC
AUD/INR 57.9678 0.0000 0.00% 21:56:00 UTC
AUD/JPY 100.9967 0.0000 0.00% 21:56:00 UTC
AUD/KRW 949.3759 0.0000 0.00% 21:56:00 UTC
AUD/MXN 11.9629 0.0000 0.00% 21:56:00 UTC
AUD/NOK 6.5956 0.0000 0.00% 21:56:00 UTC
AUD/NZD 1.1504 0.0000 0.00% 21:56:00 UTC
AUD/SEK 6.1799 0.0000 0.00% 21:56:00 UTC
AUD/SGD 0.8487 0.0000 0.00% 21:56:00 UTC
AUD/TWD 20.1020 0.0000 0.00% 21:56:00 UTC
AUD/USD 0.6536 0.0000 0.00% 21:56:00 UTC
AUD/ZAR 11.1614 0.0000 0.00% 21:56:00 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.9268 0.0000 0.00% 21:56:00 UTC
CHF/BRL 6.6707 0.0000 0.00% 21:56:00 UTC
CHF/CAD 1.7661 0.0000 0.00% 21:56:00 UTC
CHF/CNY 8.9396 0.0000 0.00% 21:56:00 UTC
CHF/DKK 8.0910 0.0000 0.00% 21:56:00 UTC
CHF/EUR 1.0834 0.0000 0.00% 21:56:00 UTC
CHF/GBP 0.9559 0.0000 0.00% 21:56:00 UTC
CHF/HKD 9.7882 0.0000 0.00% 21:56:00 UTC
CHF/INR 111.6902 0.0000 0.00% 21:56:00 UTC
CHF/JPY 194.5966 0.0000 0.00% 21:56:00 UTC
CHF/KRW 1829.2219 0.0000 0.00% 21:56:00 UTC
CHF/MXN 23.0498 0.0000 0.00% 21:56:00 UTC
CHF/NOK 12.7082 0.0000 0.00% 21:56:00 UTC
CHF/NZD 2.2166 0.0000 0.00% 21:56:00 UTC
CHF/SEK 11.9071 0.0000 0.00% 21:56:00 UTC
CHF/SGD 1.6352 0.0000 0.00% 21:56:00 UTC
CHF/TWD 38.7317 0.0000 0.00% 21:56:00 UTC
CHF/USD 1.2592 0.0000 0.00% 21:56:00 UTC
CHF/ZAR 21.5053 0.0000 0.00% 21:56:00 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2155 0.0000 0.00% 21:56:00 UTC
CNY/BRL 0.7462 0.0000 0.00% 21:56:00 UTC
CNY/CAD 0.1976 0.0000 0.00% 21:56:00 UTC
CNY/CHF 0.1119 0.0000 0.00% 21:56:00 UTC
CNY/DKK 0.9051 0.0000 0.00% 21:56:00 UTC
CNY/EUR 0.1212 0.0000 0.00% 21:56:00 UTC
CNY/GBP 0.1069 0.0000 0.00% 21:56:00 UTC
CNY/HKD 1.0949 0.0000 0.00% 21:56:00 UTC
CNY/INR 12.4939 0.0000 0.00% 21:56:00 UTC
CNY/JPY 21.7679 0.0000 0.00% 21:56:00 UTC
CNY/KRW 204.6202 0.0000 0.00% 21:56:00 UTC
CNY/MXN 2.5784 0.0000 0.00% 21:56:00 UTC
CNY/NOK 1.4216 0.0000 0.00% 21:56:00 UTC
CNY/NZD 0.2480 0.0000 0.00% 21:56:00 UTC
CNY/SEK 1.3320 0.0000 0.00% 21:56:00 UTC
CNY/SGD 0.1829 0.0000 0.00% 21:56:00 UTC
CNY/TWD 4.3326 0.0000 0.00% 21:56:00 UTC
CNY/USD 0.1409 0.0000 0.00% 21:56:00 UTC
CNY/ZAR 2.4056 0.0000 0.00% 21:56:00 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8692 0.0000 0.00% 21:56:00 UTC
NZD/BRL 3.0094 0.0000 0.00% 21:56:00 UTC
NZD/CAD 0.7968 0.0000 0.00% 21:56:00 UTC
NZD/CHF 0.4511 0.0000 0.00% 21:56:00 UTC
NZD/CNY 4.0329 0.0000 0.00% 21:56:00 UTC
NZD/DKK 3.6501 0.0000 0.00% 21:56:00 UTC
NZD/EUR 0.4888 0.0000 0.00% 21:56:00 UTC
NZD/GBP 0.4312 0.0000 0.00% 21:56:00 UTC
NZD/HKD 4.4158 0.0000 0.00% 21:56:00 UTC
NZD/INR 50.3871 0.0000 0.00% 21:56:00 UTC
NZD/JPY 87.7890 0.0000 0.00% 21:56:00 UTC
NZD/KRW 825.2230 0.0000 0.00% 21:56:00 UTC
NZD/MXN 10.3985 0.0000 0.00% 21:56:00 UTC
NZD/NOK 5.7331 0.0000 0.00% 21:56:00 UTC
NZD/SEK 5.3717 0.0000 0.00% 21:56:00 UTC
NZD/SGD 0.7377 0.0000 0.00% 21:56:00 UTC
NZD/TWD 17.4732 0.0000 0.00% 21:56:00 UTC
NZD/USD 0.5681 0.0000 0.00% 21:56:00 UTC
NZD/ZAR 9.7018 0.0000 0.00% 21:56:00 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1968 0.0000 0.00% 21:56:00 UTC
HKD/BRL 0.6815 0.0000 0.00% 21:56:00 UTC
HKD/CAD 0.1804 0.0000 0.00% 21:56:00 UTC
HKD/CHF 0.1022 0.0000 0.00% 21:56:00 UTC
HKD/CNY 0.9133 0.0000 0.00% 21:56:00 UTC
HKD/DKK 0.8266 0.0000 0.00% 21:56:00 UTC
HKD/EUR 0.1107 0.0000 0.00% 21:56:00 UTC
HKD/GBP 0.0977 0.0000 0.00% 21:56:00 UTC
HKD/INR 11.4107 0.0000 0.00% 21:56:00 UTC
HKD/JPY 19.8807 0.0000 0.00% 21:56:00 UTC
HKD/KRW 186.8804 0.0000 0.00% 21:56:00 UTC
HKD/MXN 2.3549 0.0000 0.00% 21:56:00 UTC
HKD/NOK 1.2983 0.0000 0.00% 21:56:00 UTC
HKD/NZD 0.2265 0.0000 0.00% 21:56:00 UTC
HKD/SEK 1.2165 0.0000 0.00% 21:56:00 UTC
HKD/SGD 0.1671 0.0000 0.00% 21:56:00 UTC
HKD/TWD 3.9570 0.0000 0.00% 21:56:00 UTC
HKD/USD 0.1286 0.0000 0.00% 21:56:00 UTC
HKD/ZAR 2.1971 0.0000 0.00% 21:56:00 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.1783 0.0000 0.00% 21:56:00 UTC
SGD/BRL 4.0794 0.0000 0.00% 21:56:00 UTC
SGD/CAD 1.0801 0.0000 0.00% 21:56:00 UTC
SGD/CHF 0.6115 0.0000 0.00% 21:56:00 UTC
SGD/CNY 5.4670 0.0000 0.00% 21:56:00 UTC
SGD/DKK 4.9480 0.0000 0.00% 21:56:00 UTC
SGD/EUR 0.6626 0.0000 0.00% 21:56:00 UTC
SGD/GBP 0.5846 0.0000 0.00% 21:56:00 UTC
SGD/HKD 5.9859 0.0000 0.00% 21:56:00 UTC
SGD/INR 68.3037 0.0000 0.00% 21:56:00 UTC
SGD/JPY 119.0049 0.0000 0.00% 21:56:00 UTC
SGD/KRW 1118.6545 0.0000 0.00% 21:56:00 UTC
SGD/MXN 14.0960 0.0000 0.00% 21:56:00 UTC
SGD/NOK 7.7717 0.0000 0.00% 21:56:00 UTC
SGD/NZD 1.3556 0.0000 0.00% 21:56:00 UTC
SGD/SEK 7.2818 0.0000 0.00% 21:56:00 UTC
SGD/TWD 23.6862 0.0000 0.00% 21:56:00 UTC
SGD/USD 0.7701 0.0000 0.00% 21:56:00 UTC
SGD/ZAR 13.1515 0.0000 0.00% 21:56:00 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1618 0.0000 0.00% 21:56:00 UTC
SEK/BRL 0.5602 0.0000 0.00% 21:56:00 UTC
SEK/CAD 0.1483 0.0000 0.00% 21:56:00 UTC
SEK/CHF 0.0840 0.0000 0.00% 21:56:00 UTC
SEK/CNY 0.7508 0.0000 0.00% 21:56:00 UTC
SEK/DKK 0.6795 0.0000 0.00% 21:56:00 UTC
SEK/EUR 0.0910 0.0000 0.00% 21:56:00 UTC
SEK/GBP 0.0803 0.0000 0.00% 21:56:00 UTC
SEK/HKD 0.8220 0.0000 0.00% 21:56:00 UTC
SEK/INR 9.3801 0.0000 0.00% 21:56:00 UTC
SEK/JPY 16.3429 0.0000 0.00% 21:56:00 UTC
SEK/KRW 153.6244 0.0000 0.00% 21:56:00 UTC
SEK/MXN 1.9358 0.0000 0.00% 21:56:00 UTC
SEK/NOK 1.0673 0.0000 0.00% 21:56:00 UTC
SEK/NZD 0.1862 0.0000 0.00% 21:56:00 UTC
SEK/SGD 0.1373 0.0000 0.00% 21:56:00 UTC
SEK/TWD 3.2528 0.0000 0.00% 21:56:00 UTC
SEK/USD 0.1058 0.0000 0.00% 21:56:00 UTC
SEK/ZAR 1.8061 0.0000 0.00% 21:56:00 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0011 0.0000 0.00% 21:56:00 UTC
KRW/BRL 0.0036 0.0000 0.00% 21:56:00 UTC
KRW/CAD 0.0010 0.0000 0.00% 21:56:00 UTC
KRW/CHF 0.0005 0.0000 0.00% 21:56:00 UTC
KRW/CNY 0.0049 0.0000 0.00% 21:56:00 UTC
KRW/DKK 0.0044 0.0000 0.00% 21:56:00 UTC
KRW/EUR 0.0006 0.0000 0.00% 21:56:00 UTC
KRW/GBP 0.0005 0.0000 0.00% 21:56:00 UTC
KRW/HKD 0.0054 0.0000 0.00% 21:56:00 UTC
KRW/INR 0.0611 0.0000 0.00% 21:56:00 UTC
KRW/JPY 0.1064 0.0000 0.00% 21:56:00 UTC
KRW/MXN 0.0126 0.0000 0.00% 21:56:00 UTC
KRW/NOK 0.0069 0.0000 0.00% 21:56:00 UTC
KRW/NZD 0.0012 0.0000 0.00% 21:56:00 UTC
KRW/SEK 0.0065 0.0000 0.00% 21:56:00 UTC
KRW/SGD 0.0009 0.0000 0.00% 21:56:00 UTC
KRW/TWD 0.0212 0.0000 0.00% 21:56:00 UTC
KRW/USD 0.0007 0.0000 0.00% 21:56:00 UTC
KRW/ZAR 0.0118 0.0000 0.00% 21:56:00 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1516 0.0000 0.00% 21:56:00 UTC
NOK/BRL 0.5249 0.0000 0.00% 21:56:00 UTC
NOK/CAD 0.1390 0.0000 0.00% 21:56:00 UTC
NOK/CHF 0.0787 0.0000 0.00% 21:56:00 UTC
NOK/CNY 0.7034 0.0000 0.00% 21:56:00 UTC
NOK/DKK 0.6367 0.0000 0.00% 21:56:00 UTC
NOK/EUR 0.0853 0.0000 0.00% 21:56:00 UTC
NOK/GBP 0.0752 0.0000 0.00% 21:56:00 UTC
NOK/HKD 0.7702 0.0000 0.00% 21:56:00 UTC
NOK/INR 8.7888 0.0000 0.00% 21:56:00 UTC
NOK/JPY 15.3126 0.0000 0.00% 21:56:00 UTC
NOK/KRW 143.9398 0.0000 0.00% 21:56:00 UTC
NOK/MXN 1.8138 0.0000 0.00% 21:56:00 UTC
NOK/NZD 0.1744 0.0000 0.00% 21:56:00 UTC
NOK/SEK 0.9370 0.0000 0.00% 21:56:00 UTC
NOK/SGD 0.1287 0.0000 0.00% 21:56:00 UTC
NOK/TWD 3.0478 0.0000 0.00% 21:56:00 UTC
NOK/USD 0.0991 0.0000 0.00% 21:56:00 UTC
NOK/ZAR 1.6922 0.0000 0.00% 21:56:00 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0173 0.0000 0.00% 21:56:00 UTC
INR/BRL 0.0597 0.0000 0.00% 21:56:00 UTC
INR/CAD 0.0158 0.0000 0.00% 21:56:00 UTC
INR/CHF 0.0090 0.0000 0.00% 21:56:00 UTC
INR/CNY 0.0800 0.0000 0.00% 21:56:00 UTC
INR/DKK 0.0724 0.0000 0.00% 21:56:00 UTC
INR/EUR 0.0097 0.0000 0.00% 21:56:00 UTC
INR/GBP 0.0086 0.0000 0.00% 21:56:00 UTC
INR/HKD 0.0876 0.0000 0.00% 21:56:00 UTC
INR/JPY 1.7423 0.0000 0.00% 21:56:00 UTC
INR/KRW 16.3776 0.0000 0.00% 21:56:00 UTC
INR/MXN 0.2064 0.0000 0.00% 21:56:00 UTC
INR/NOK 0.1138 0.0000 0.00% 21:56:00 UTC
INR/NZD 0.0198 0.0000 0.00% 21:56:00 UTC
INR/SEK 0.1066 0.0000 0.00% 21:56:00 UTC
INR/SGD 0.0146 0.0000 0.00% 21:56:00 UTC
INR/TWD 0.3468 0.0000 0.00% 21:56:00 UTC
INR/USD 0.0113 0.0000 0.00% 21:56:00 UTC
INR/ZAR 0.1925 0.0000 0.00% 21:56:00 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0836 0.0000 0.00% 21:56:00 UTC
MXN/BRL 0.2894 0.0000 0.00% 21:56:00 UTC
MXN/CAD 0.0766 0.0000 0.00% 21:56:00 UTC
MXN/CHF 0.0434 0.0000 0.00% 21:56:00 UTC
MXN/CNY 0.3878 0.0000 0.00% 21:56:00 UTC
MXN/DKK 0.3510 0.0000 0.00% 21:56:00 UTC
MXN/EUR 0.0470 0.0000 0.00% 21:56:00 UTC
MXN/GBP 0.0415 0.0000 0.00% 21:56:00 UTC
MXN/HKD 0.4247 0.0000 0.00% 21:56:00 UTC
MXN/INR 4.8456 0.0000 0.00% 21:56:00 UTC
MXN/JPY 8.4425 0.0000 0.00% 21:56:00 UTC
MXN/KRW 79.3597 0.0000 0.00% 21:56:00 UTC
MXN/NOK 0.5513 0.0000 0.00% 21:56:00 UTC
MXN/NZD 0.0962 0.0000 0.00% 21:56:00 UTC
MXN/SEK 0.5166 0.0000 0.00% 21:56:00 UTC
MXN/SGD 0.0709 0.0000 0.00% 21:56:00 UTC
MXN/TWD 1.6804 0.0000 0.00% 21:56:00 UTC
MXN/USD 0.0546 0.0000 0.00% 21:56:00 UTC
MXN/ZAR 0.9330 0.0000 0.00% 21:56:00 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0497 0.0000 0.00% 21:56:00 UTC
TWD/BRL 0.1722 0.0000 0.00% 21:56:00 UTC
TWD/CAD 0.0456 0.0000 0.00% 21:56:00 UTC
TWD/CHF 0.0258 0.0000 0.00% 21:56:00 UTC
TWD/CNY 0.2308 0.0000 0.00% 21:56:00 UTC
TWD/DKK 0.2089 0.0000 0.00% 21:56:00 UTC
TWD/EUR 0.0280 0.0000 0.00% 21:56:00 UTC
TWD/GBP 0.0247 0.0000 0.00% 21:56:00 UTC
TWD/HKD 0.2527 0.0000 0.00% 21:56:00 UTC
TWD/INR 2.8837 0.0000 0.00% 21:56:00 UTC
TWD/JPY 5.0242 0.0000 0.00% 21:56:00 UTC
TWD/KRW 47.2280 0.0000 0.00% 21:56:00 UTC
TWD/MXN 0.5951 0.0000 0.00% 21:56:00 UTC
TWD/NOK 0.3281 0.0000 0.00% 21:56:00 UTC
TWD/NZD 0.0572 0.0000 0.00% 21:56:00 UTC
TWD/SEK 0.3074 0.0000 0.00% 21:56:00 UTC
TWD/SGD 0.0422 0.0000 0.00% 21:56:00 UTC
TWD/USD 0.0325 0.0000 0.00% 21:56:00 UTC
TWD/ZAR 0.5552 0.0000 0.00% 21:56:00 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0896 0.0000 0.00% 21:56:00 UTC
ZAR/BRL 0.3102 0.0000 0.00% 21:56:00 UTC
ZAR/CAD 0.0821 0.0000 0.00% 21:56:00 UTC
ZAR/CHF 0.0465 0.0000 0.00% 21:56:00 UTC
ZAR/CNY 0.4157 0.0000 0.00% 21:56:00 UTC
ZAR/DKK 0.3762 0.0000 0.00% 21:56:00 UTC
ZAR/EUR 0.0504 0.0000 0.00% 21:56:00 UTC
ZAR/GBP 0.0445 0.0000 0.00% 21:56:00 UTC
ZAR/HKD 0.4552 0.0000 0.00% 21:56:00 UTC
ZAR/INR 5.1936 0.0000 0.00% 21:56:00 UTC
ZAR/JPY 9.0488 0.0000 0.00% 21:56:00 UTC
ZAR/KRW 85.0591 0.0000 0.00% 21:56:00 UTC
ZAR/MXN 1.0718 0.0000 0.00% 21:56:00 UTC
ZAR/NOK 0.5909 0.0000 0.00% 21:56:00 UTC
ZAR/NZD 0.1031 0.0000 0.00% 21:56:00 UTC
ZAR/SEK 0.5537 0.0000 0.00% 21:56:00 UTC
ZAR/SGD 0.0760 0.0000 0.00% 21:56:00 UTC
ZAR/TWD 1.8010 0.0000 0.00% 21:56:00 UTC
ZAR/USD 0.0586 0.0000 0.00% 21:56:00 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2888 0.0000 0.00% 21:56:00 UTC
BRL/CAD 0.2648 0.0000 0.00% 21:56:00 UTC
BRL/CHF 0.1499 0.0000 0.00% 21:56:00 UTC
BRL/CNY 1.3401 0.0000 0.00% 21:56:00 UTC
BRL/DKK 1.2129 0.0000 0.00% 21:56:00 UTC
BRL/EUR 0.1624 0.0000 0.00% 21:56:00 UTC
BRL/GBP 0.1433 0.0000 0.00% 21:56:00 UTC
BRL/HKD 1.4673 0.0000 0.00% 21:56:00 UTC
BRL/INR 16.7434 0.0000 0.00% 21:56:00 UTC
BRL/JPY 29.1719 0.0000 0.00% 21:56:00 UTC
BRL/KRW 274.2175 0.0000 0.00% 21:56:00 UTC
BRL/MXN 3.4554 0.0000 0.00% 21:56:00 UTC
BRL/NOK 1.9051 0.0000 0.00% 21:56:00 UTC
BRL/NZD 0.3323 0.0000 0.00% 21:56:00 UTC
BRL/SEK 1.7850 0.0000 0.00% 21:56:00 UTC
BRL/SGD 0.2451 0.0000 0.00% 21:56:00 UTC
BRL/TWD 5.8062 0.0000 0.00% 21:56:00 UTC
BRL/USD 0.1888 0.0000 0.00% 21:56:00 UTC
BRL/ZAR 3.2238 0.0000 0.00% 21:56:00 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2381 0.0000 0.00% 21:56:00 UTC
DKK/BRL 0.8245 0.0000 0.00% 21:56:00 UTC
DKK/CAD 0.2183 0.0000 0.00% 21:56:00 UTC
DKK/CHF 0.1236 0.0000 0.00% 21:56:00 UTC
DKK/CNY 1.1049 0.0000 0.00% 21:56:00 UTC
DKK/EUR 0.1339 0.0000 0.00% 21:56:00 UTC
DKK/GBP 0.1181 0.0000 0.00% 21:56:00 UTC
DKK/HKD 1.2098 0.0000 0.00% 21:56:00 UTC
DKK/INR 13.8042 0.0000 0.00% 21:56:00 UTC
DKK/JPY 24.0509 0.0000 0.00% 21:56:00 UTC
DKK/KRW 226.0802 0.0000 0.00% 21:56:00 UTC
DKK/MXN 2.8488 0.0000 0.00% 21:56:00 UTC
DKK/NOK 1.5707 0.0000 0.00% 21:56:00 UTC
DKK/NZD 0.2740 0.0000 0.00% 21:56:00 UTC
DKK/SEK 1.4716 0.0000 0.00% 21:56:00 UTC
DKK/SGD 0.2021 0.0000 0.00% 21:56:00 UTC
DKK/TWD 4.7870 0.0000 0.00% 21:56:00 UTC
DKK/USD 0.1556 0.0000 0.00% 21:56:00 UTC
DKK/ZAR 2.6579 0.0000 0.00% 21:56:00 UTC