Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-04-20 15:27:36 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.3938 -0.0003 -0.02% 15:27:36 UTC
USD/BRL 4.9821 -0.0088 -0.18% 15:27:36 UTC
USD/CAD 1.3651 -0.0037 -0.27% 15:27:36 UTC
USD/CHF 0.7778 -0.0037 -0.47% 15:27:36 UTC
USD/CNY 6.8176 +0.0007 +0.01% 15:27:36 UTC
USD/DKK 6.3409 -0.0107 -0.17% 15:27:36 UTC
USD/EUR 0.8485 -0.0015 -0.18% 15:27:36 UTC
USD/GBP 0.7387 -0.0012 -0.16% 15:27:36 UTC
USD/HKD 7.8307 -0.0006 -0.01% 15:27:36 UTC
USD/INR 93.0196 +0.4196 +0.45% 15:27:36 UTC
USD/JPY 158.5890 -0.0210 -0.01% 15:27:36 UTC
USD/KRW 1469.8550 +5.0250 +0.34% 15:27:36 UTC
USD/MXN 17.3300 +0.0155 +0.09% 15:27:36 UTC
USD/NOK 9.3185 -0.0524 -0.56% 15:27:36 UTC
USD/NZD 1.6966 -0.0036 -0.21% 15:27:36 UTC
USD/SEK 9.1263 -0.0348 -0.38% 15:27:36 UTC
USD/SGD 1.2698 +0.0006 +0.05% 15:27:36 UTC
USD/TWD 31.4370 -0.0770 -0.24% 15:27:36 UTC
USD/ZAR 16.3580 +0.0575 +0.35% 15:27:36 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.6427 +0.0026 +0.16% 15:27:36 UTC
EUR/BRL 5.8718 +0.0002 0.00% 15:27:36 UTC
EUR/CAD 1.6089 -0.0015 -0.09% 15:27:36 UTC
EUR/CHF 0.9167 -0.0027 -0.30% 15:27:36 UTC
EUR/CNY 8.0350 +0.0151 +0.19% 15:27:36 UTC
EUR/DKK 7.4732 +0.0007 +0.01% 15:27:36 UTC
EUR/GBP 0.8706 +0.0002 +0.02% 15:27:36 UTC
EUR/HKD 9.2291 +0.0158 +0.17% 15:27:36 UTC
EUR/INR 109.6301 +0.6889 +0.63% 15:27:36 UTC
EUR/JPY 186.9082 +0.3082 +0.17% 15:27:36 UTC
EUR/KRW 1732.3268 +8.9973 +0.52% 15:27:36 UTC
EUR/MXN 20.4246 +0.0546 +0.27% 15:27:36 UTC
EUR/NOK 10.9825 -0.0421 -0.38% 15:27:36 UTC
EUR/NZD 1.9996 -0.0007 -0.03% 15:27:36 UTC
EUR/SEK 10.7560 -0.0218 -0.20% 15:27:36 UTC
EUR/SGD 1.4965 +0.0034 +0.23% 15:27:36 UTC
EUR/TWD 37.0507 -0.0246 -0.07% 15:27:36 UTC
EUR/USD 1.1786 +0.0021 +0.18% 15:27:36 UTC
EUR/ZAR 19.2790 +0.1020 +0.53% 15:27:36 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0088 -0.0000 -0.01% 15:27:36 UTC
JPY/BRL 0.0314 -0.0001 -0.16% 15:27:36 UTC
JPY/CAD 0.0086 -0.0000 -0.26% 15:27:36 UTC
JPY/CHF 0.0049 -0.0000 -0.46% 15:27:36 UTC
JPY/CNY 0.0430 0.0000 +0.02% 15:27:36 UTC
JPY/DKK 0.0400 -0.0001 -0.16% 15:27:36 UTC
JPY/EUR 0.0054 -0.0000 -0.16% 15:27:36 UTC
JPY/GBP 0.0047 -0.0000 -0.15% 15:27:36 UTC
JPY/HKD 0.0494 0.0000 +0.01% 15:27:36 UTC
JPY/INR 0.5865 +0.0027 +0.47% 15:27:36 UTC
JPY/KRW 9.2683 +0.0329 +0.36% 15:27:36 UTC
JPY/MXN 0.1093 +0.0001 +0.10% 15:27:36 UTC
JPY/NOK 0.0588 -0.0003 -0.55% 15:27:36 UTC
JPY/NZD 0.0107 -0.0000 -0.20% 15:27:36 UTC
JPY/SEK 0.0575 -0.0002 -0.37% 15:27:36 UTC
JPY/SGD 0.0080 0.0000 +0.06% 15:27:36 UTC
JPY/TWD 0.1982 -0.0005 -0.23% 15:27:36 UTC
JPY/USD 0.0063 0.0000 +0.01% 15:27:36 UTC
JPY/ZAR 0.1031 +0.0004 +0.37% 15:27:36 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 1.8868 +0.0026 +0.14% 15:27:36 UTC
GBP/BRL 6.7445 -0.0011 -0.02% 15:27:36 UTC
GBP/CAD 1.8480 -0.0021 -0.11% 15:27:36 UTC
GBP/CHF 1.0529 -0.0033 -0.32% 15:27:36 UTC
GBP/CNY 9.2293 +0.0156 +0.17% 15:27:36 UTC
GBP/DKK 8.5839 -0.0008 -0.01% 15:27:36 UTC
GBP/EUR 1.1486 -0.0002 -0.02% 15:27:36 UTC
GBP/HKD 10.6008 +0.0161 +0.15% 15:27:36 UTC
GBP/INR 125.9244 +0.7673 +0.61% 15:27:36 UTC
GBP/JPY 214.6884 +0.3129 +0.15% 15:27:36 UTC
GBP/KRW 1989.8023 +9.9545 +0.50% 15:27:36 UTC
GBP/MXN 23.4603 +0.0582 +0.25% 15:27:36 UTC
GBP/NOK 12.6148 -0.0508 -0.40% 15:27:36 UTC
GBP/NZD 2.2968 -0.0012 -0.05% 15:27:36 UTC
GBP/SEK 12.3546 -0.0274 -0.22% 15:27:36 UTC
GBP/SGD 1.7189 +0.0035 +0.21% 15:27:36 UTC
GBP/TWD 42.5575 -0.0364 -0.09% 15:27:36 UTC
GBP/USD 1.3537 +0.0022 +0.16% 15:27:36 UTC
GBP/ZAR 22.1445 +0.1129 +0.51% 15:27:36 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0210 +0.0025 +0.25% 15:27:36 UTC
CAD/BRL 3.6496 +0.0035 +0.10% 15:27:36 UTC
CAD/CHF 0.5698 -0.0012 -0.20% 15:27:36 UTC
CAD/CNY 4.9941 +0.0140 +0.28% 15:27:36 UTC
CAD/DKK 4.6449 +0.0047 +0.10% 15:27:36 UTC
CAD/EUR 0.6215 +0.0006 +0.09% 15:27:36 UTC
CAD/GBP 0.5411 +0.0006 +0.11% 15:27:36 UTC
CAD/HKD 5.7363 +0.0151 +0.26% 15:27:36 UTC
CAD/INR 68.1402 +0.4907 +0.73% 15:27:36 UTC
CAD/JPY 116.1722 +0.2987 +0.26% 15:27:36 UTC
CAD/KRW 1076.7222 +6.5815 +0.62% 15:27:36 UTC
CAD/MXN 12.6949 +0.0456 +0.36% 15:27:36 UTC
CAD/NOK 6.8261 -0.0198 -0.29% 15:27:36 UTC
CAD/NZD 1.2428 +0.0007 +0.06% 15:27:36 UTC
CAD/SEK 6.6853 -0.0073 -0.11% 15:27:36 UTC
CAD/SGD 0.9301 +0.0030 +0.32% 15:27:36 UTC
CAD/TWD 23.0287 +0.0060 +0.03% 15:27:36 UTC
CAD/USD 0.7325 +0.0020 +0.27% 15:27:36 UTC
CAD/ZAR 11.9828 +0.0744 +0.62% 15:27:36 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.5745 -0.0055 -0.15% 15:27:36 UTC
AUD/CAD 0.9794 -0.0024 -0.25% 15:27:36 UTC
AUD/CHF 0.5580 -0.0025 -0.45% 15:27:36 UTC
AUD/CNY 4.8914 +0.0016 +0.03% 15:27:36 UTC
AUD/DKK 4.5494 -0.0067 -0.15% 15:27:36 UTC
AUD/EUR 0.6088 -0.0010 -0.16% 15:27:36 UTC
AUD/GBP 0.5300 -0.0007 -0.14% 15:27:36 UTC
AUD/HKD 5.6183 +0.0008 +0.01% 15:27:36 UTC
AUD/INR 66.7381 +0.3153 +0.47% 15:27:36 UTC
AUD/JPY 113.7817 +0.0094 +0.01% 15:27:36 UTC
AUD/KRW 1054.5667 +3.8314 +0.36% 15:27:36 UTC
AUD/MXN 12.4336 +0.0138 +0.11% 15:27:36 UTC
AUD/NOK 6.6857 -0.0362 -0.54% 15:27:36 UTC
AUD/NZD 1.2172 -0.0023 -0.19% 15:27:36 UTC
AUD/SEK 6.5478 -0.0235 -0.36% 15:27:36 UTC
AUD/SGD 0.9110 +0.0006 +0.07% 15:27:36 UTC
AUD/TWD 22.5549 -0.0504 -0.22% 15:27:36 UTC
AUD/USD 0.7175 +0.0002 +0.02% 15:27:36 UTC
AUD/ZAR 11.7363 +0.0438 +0.37% 15:27:36 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.7920 +0.0081 +0.45% 15:27:36 UTC
CHF/BRL 6.4055 +0.0191 +0.30% 15:27:36 UTC
CHF/CAD 1.7551 +0.0036 +0.20% 15:27:36 UTC
CHF/CNY 8.7655 +0.0424 +0.49% 15:27:36 UTC
CHF/DKK 8.1526 +0.0249 +0.31% 15:27:36 UTC
CHF/EUR 1.0909 +0.0032 +0.30% 15:27:36 UTC
CHF/GBP 0.9497 +0.0030 +0.32% 15:27:36 UTC
CHF/HKD 10.0680 +0.0469 +0.47% 15:27:36 UTC
CHF/INR 119.5963 +1.1032 +0.93% 15:27:36 UTC
CHF/JPY 203.8996 +0.9385 +0.46% 15:27:36 UTC
CHF/KRW 1889.8082 +15.3776 +0.82% 15:27:36 UTC
CHF/MXN 22.2814 +0.1253 +0.57% 15:27:36 UTC
CHF/NOK 11.9809 -0.0103 -0.09% 15:27:36 UTC
CHF/NZD 2.1813 +0.0057 +0.26% 15:27:36 UTC
CHF/SEK 11.7338 +0.0110 +0.09% 15:27:36 UTC
CHF/SGD 1.6325 +0.0085 +0.52% 15:27:36 UTC
CHF/TWD 40.4189 +0.0928 +0.23% 15:27:36 UTC
CHF/USD 1.2857 +0.0061 +0.48% 15:27:36 UTC
CHF/ZAR 21.0317 +0.1732 +0.83% 15:27:36 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2044 -0.0001 -0.03% 15:27:36 UTC
CNY/BRL 0.7308 -0.0014 -0.19% 15:27:36 UTC
CNY/CAD 0.2002 -0.0006 -0.28% 15:27:36 UTC
CNY/CHF 0.1141 -0.0006 -0.48% 15:27:36 UTC
CNY/DKK 0.9301 -0.0017 -0.18% 15:27:36 UTC
CNY/EUR 0.1245 -0.0002 -0.19% 15:27:36 UTC
CNY/GBP 0.1084 -0.0002 -0.17% 15:27:36 UTC
CNY/HKD 1.1486 -0.0002 -0.02% 15:27:36 UTC
CNY/INR 13.6440 +0.0602 +0.44% 15:27:36 UTC
CNY/JPY 23.2617 -0.0055 -0.02% 15:27:36 UTC
CNY/KRW 215.5971 +0.7150 +0.33% 15:27:36 UTC
CNY/MXN 2.5420 +0.0020 +0.08% 15:27:36 UTC
CNY/NOK 1.3668 -0.0078 -0.57% 15:27:36 UTC
CNY/NZD 0.2489 -0.0006 -0.22% 15:27:36 UTC
CNY/SEK 1.3386 -0.0052 -0.39% 15:27:36 UTC
CNY/SGD 0.1862 +0.0001 +0.04% 15:27:36 UTC
CNY/TWD 4.6112 -0.0118 -0.25% 15:27:36 UTC
CNY/USD 0.1467 -0.0000 -0.01% 15:27:36 UTC
CNY/ZAR 2.3994 +0.0082 +0.34% 15:27:36 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8215 +0.0016 +0.19% 15:27:36 UTC
NZD/BRL 2.9365 +0.0011 +0.04% 15:27:36 UTC
NZD/CAD 0.8046 -0.0005 -0.06% 15:27:36 UTC
NZD/CHF 0.4584 -0.0012 -0.26% 15:27:36 UTC
NZD/CNY 4.0184 +0.0089 +0.22% 15:27:36 UTC
NZD/DKK 3.7374 +0.0016 +0.04% 15:27:36 UTC
NZD/EUR 0.5001 +0.0002 +0.03% 15:27:36 UTC
NZD/GBP 0.4354 +0.0002 +0.05% 15:27:36 UTC
NZD/HKD 4.6155 +0.0094 +0.20% 15:27:36 UTC
NZD/INR 54.8271 +0.3629 +0.67% 15:27:36 UTC
NZD/JPY 93.4746 +0.1856 +0.20% 15:27:36 UTC
NZD/KRW 866.3533 +4.7899 +0.56% 15:27:36 UTC
NZD/MXN 10.2145 +0.0307 +0.30% 15:27:36 UTC
NZD/NOK 5.4925 -0.0192 -0.35% 15:27:36 UTC
NZD/SEK 5.3792 -0.0091 -0.17% 15:27:36 UTC
NZD/SGD 0.7484 +0.0019 +0.26% 15:27:36 UTC
NZD/TWD 18.5294 -0.0061 -0.03% 15:27:36 UTC
NZD/USD 0.5894 +0.0012 +0.21% 15:27:36 UTC
NZD/ZAR 9.6416 +0.0542 +0.57% 15:27:36 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1780 -0.0000 -0.01% 15:27:36 UTC
HKD/BRL 0.6362 -0.0011 -0.17% 15:27:36 UTC
HKD/CAD 0.1743 -0.0005 -0.26% 15:27:36 UTC
HKD/CHF 0.0993 -0.0005 -0.47% 15:27:36 UTC
HKD/CNY 0.8706 +0.0002 +0.02% 15:27:36 UTC
HKD/DKK 0.8097 -0.0013 -0.16% 15:27:36 UTC
HKD/EUR 0.1084 -0.0002 -0.17% 15:27:36 UTC
HKD/GBP 0.0943 -0.0001 -0.15% 15:27:36 UTC
HKD/INR 11.8788 +0.0545 +0.46% 15:27:36 UTC
HKD/JPY 20.2522 -0.0012 -0.01% 15:27:36 UTC
HKD/KRW 187.7037 +0.6556 +0.35% 15:27:36 UTC
HKD/MXN 2.2131 +0.0021 +0.10% 15:27:36 UTC
HKD/NOK 1.1900 -0.0066 -0.55% 15:27:36 UTC
HKD/NZD 0.2167 -0.0004 -0.20% 15:27:36 UTC
HKD/SEK 1.1654 -0.0044 -0.37% 15:27:36 UTC
HKD/SGD 0.1621 +0.0001 +0.05% 15:27:36 UTC
HKD/TWD 4.0146 -0.0095 -0.24% 15:27:36 UTC
HKD/USD 0.1277 0.0000 +0.01% 15:27:36 UTC
HKD/ZAR 2.0890 +0.0075 +0.36% 15:27:36 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.0977 -0.0008 -0.07% 15:27:36 UTC
SGD/BRL 3.9237 -0.0087 -0.22% 15:27:36 UTC
SGD/CAD 1.0751 -0.0034 -0.32% 15:27:36 UTC
SGD/CHF 0.6125 -0.0032 -0.52% 15:27:36 UTC
SGD/CNY 5.3692 -0.0020 -0.04% 15:27:36 UTC
SGD/DKK 4.9938 -0.0108 -0.22% 15:27:36 UTC
SGD/EUR 0.6682 -0.0015 -0.23% 15:27:36 UTC
SGD/GBP 0.5818 -0.0012 -0.21% 15:27:36 UTC
SGD/HKD 6.1671 -0.0034 -0.05% 15:27:36 UTC
SGD/INR 73.2582 +0.2960 +0.41% 15:27:36 UTC
SGD/JPY 124.8978 -0.0756 -0.06% 15:27:36 UTC
SGD/KRW 1157.5940 +3.4121 +0.30% 15:27:36 UTC
SGD/MXN 13.6484 +0.0058 +0.04% 15:27:36 UTC
SGD/NOK 7.3388 -0.0448 -0.61% 15:27:36 UTC
SGD/NZD 1.3362 -0.0035 -0.26% 15:27:36 UTC
SGD/SEK 7.1875 -0.0308 -0.43% 15:27:36 UTC
SGD/TWD 24.7584 -0.0724 -0.29% 15:27:36 UTC
SGD/USD 0.7876 -0.0004 -0.05% 15:27:36 UTC
SGD/ZAR 12.8829 +0.0392 +0.31% 15:27:36 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1527 +0.0005 +0.36% 15:27:36 UTC
SEK/BRL 0.5459 +0.0011 +0.21% 15:27:36 UTC
SEK/CAD 0.1496 +0.0002 +0.11% 15:27:36 UTC
SEK/CHF 0.0852 -0.0001 -0.09% 15:27:36 UTC
SEK/CNY 0.7470 +0.0029 +0.39% 15:27:36 UTC
SEK/DKK 0.6948 +0.0015 +0.21% 15:27:36 UTC
SEK/EUR 0.0930 +0.0002 +0.20% 15:27:36 UTC
SEK/GBP 0.0809 +0.0002 +0.22% 15:27:36 UTC
SEK/HKD 0.8580 +0.0032 +0.37% 15:27:36 UTC
SEK/INR 10.1925 +0.0845 +0.84% 15:27:36 UTC
SEK/JPY 17.3771 +0.0637 +0.37% 15:27:36 UTC
SEK/KRW 161.0571 +1.1601 +0.73% 15:27:36 UTC
SEK/MXN 1.8989 +0.0089 +0.47% 15:27:36 UTC
SEK/NOK 1.0211 -0.0018 -0.18% 15:27:36 UTC
SEK/NZD 0.1859 +0.0003 +0.17% 15:27:36 UTC
SEK/SGD 0.1391 +0.0006 +0.43% 15:27:36 UTC
SEK/TWD 3.4447 +0.0047 +0.14% 15:27:36 UTC
SEK/USD 0.1096 +0.0004 +0.38% 15:27:36 UTC
SEK/ZAR 1.7924 +0.0131 +0.74% 15:27:36 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0009 -0.0000 -0.36% 15:27:36 UTC
KRW/BRL 0.0034 -0.0000 -0.52% 15:27:36 UTC
KRW/CAD 0.0009 -0.0000 -0.61% 15:27:36 UTC
KRW/CHF 0.0005 -0.0000 -0.81% 15:27:36 UTC
KRW/CNY 0.0046 -0.0000 -0.33% 15:27:36 UTC
KRW/DKK 0.0043 -0.0000 -0.51% 15:27:36 UTC
KRW/EUR 0.0006 -0.0000 -0.52% 15:27:36 UTC
KRW/GBP 0.0005 -0.0000 -0.50% 15:27:36 UTC
KRW/HKD 0.0053 -0.0000 -0.35% 15:27:36 UTC
KRW/INR 0.0633 +0.0001 +0.11% 15:27:36 UTC
KRW/JPY 0.1079 -0.0004 -0.36% 15:27:36 UTC
KRW/MXN 0.0118 -0.0000 -0.25% 15:27:36 UTC
KRW/NOK 0.0063 -0.0001 -0.90% 15:27:36 UTC
KRW/NZD 0.0012 -0.0000 -0.55% 15:27:36 UTC
KRW/SEK 0.0062 -0.0000 -0.72% 15:27:36 UTC
KRW/SGD 0.0009 -0.0000 -0.29% 15:27:36 UTC
KRW/TWD 0.0214 -0.0001 -0.59% 15:27:36 UTC
KRW/USD 0.0007 -0.0000 -0.34% 15:27:36 UTC
KRW/ZAR 0.0111 0.0000 +0.01% 15:27:36 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1496 +0.0008 +0.54% 15:27:36 UTC
NOK/BRL 0.5346 +0.0021 +0.39% 15:27:36 UTC
NOK/CAD 0.1465 +0.0004 +0.29% 15:27:36 UTC
NOK/CHF 0.0835 +0.0001 +0.09% 15:27:36 UTC
NOK/CNY 0.7316 +0.0042 +0.57% 15:27:36 UTC
NOK/DKK 0.6805 +0.0027 +0.39% 15:27:36 UTC
NOK/EUR 0.0911 +0.0003 +0.38% 15:27:36 UTC
NOK/GBP 0.0793 +0.0003 +0.40% 15:27:36 UTC
NOK/HKD 0.8403 +0.0046 +0.55% 15:27:36 UTC
NOK/INR 9.9823 +0.1006 +1.02% 15:27:36 UTC
NOK/JPY 17.0187 +0.0929 +0.55% 15:27:36 UTC
NOK/KRW 157.7352 +1.4184 +0.91% 15:27:36 UTC
NOK/MXN 1.8597 +0.0121 +0.65% 15:27:36 UTC
NOK/NZD 0.1821 +0.0006 +0.35% 15:27:36 UTC
NOK/SEK 0.9794 +0.0018 +0.18% 15:27:36 UTC
NOK/SGD 0.1363 +0.0008 +0.61% 15:27:36 UTC
NOK/TWD 3.3736 +0.0107 +0.32% 15:27:36 UTC
NOK/USD 0.1073 +0.0006 +0.56% 15:27:36 UTC
NOK/ZAR 1.7554 +0.0160 +0.92% 15:27:36 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0150 -0.0001 -0.47% 15:27:36 UTC
INR/BRL 0.0536 -0.0003 -0.63% 15:27:36 UTC
INR/CAD 0.0147 -0.0001 -0.72% 15:27:36 UTC
INR/CHF 0.0084 -0.0001 -0.92% 15:27:36 UTC
INR/CNY 0.0733 -0.0003 -0.44% 15:27:36 UTC
INR/DKK 0.0682 -0.0004 -0.62% 15:27:36 UTC
INR/EUR 0.0091 -0.0001 -0.63% 15:27:36 UTC
INR/GBP 0.0079 -0.0000 -0.61% 15:27:36 UTC
INR/HKD 0.0842 -0.0004 -0.46% 15:27:36 UTC
INR/JPY 1.7049 -0.0080 -0.46% 15:27:36 UTC
INR/KRW 15.8016 -0.0173 -0.11% 15:27:36 UTC
INR/MXN 0.1863 -0.0007 -0.36% 15:27:36 UTC
INR/NOK 0.1002 -0.0010 -1.01% 15:27:36 UTC
INR/NZD 0.0182 -0.0001 -0.66% 15:27:36 UTC
INR/SEK 0.0981 -0.0008 -0.83% 15:27:36 UTC
INR/SGD 0.0137 -0.0001 -0.40% 15:27:36 UTC
INR/TWD 0.3380 -0.0024 -0.69% 15:27:36 UTC
INR/USD 0.0108 -0.0000 -0.45% 15:27:36 UTC
INR/ZAR 0.1759 -0.0002 -0.10% 15:27:36 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0804 -0.0001 -0.11% 15:27:36 UTC
MXN/BRL 0.2875 -0.0008 -0.26% 15:27:36 UTC
MXN/CAD 0.0788 -0.0003 -0.36% 15:27:36 UTC
MXN/CHF 0.0449 -0.0003 -0.56% 15:27:36 UTC
MXN/CNY 0.3934 -0.0003 -0.08% 15:27:36 UTC
MXN/DKK 0.3659 -0.0009 -0.26% 15:27:36 UTC
MXN/EUR 0.0490 -0.0001 -0.27% 15:27:36 UTC
MXN/GBP 0.0426 -0.0001 -0.25% 15:27:36 UTC
MXN/HKD 0.4519 -0.0004 -0.10% 15:27:36 UTC
MXN/INR 5.3675 +0.0194 +0.36% 15:27:36 UTC
MXN/JPY 9.1511 -0.0094 -0.10% 15:27:36 UTC
MXN/KRW 84.8156 +0.2143 +0.25% 15:27:36 UTC
MXN/NOK 0.5377 -0.0035 -0.65% 15:27:36 UTC
MXN/NZD 0.0979 -0.0003 -0.30% 15:27:36 UTC
MXN/SEK 0.5266 -0.0025 -0.47% 15:27:36 UTC
MXN/SGD 0.0733 -0.0000 -0.04% 15:27:36 UTC
MXN/TWD 1.8140 -0.0061 -0.33% 15:27:36 UTC
MXN/USD 0.0577 -0.0001 -0.09% 15:27:36 UTC
MXN/ZAR 0.9439 +0.0025 +0.26% 15:27:36 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0443 +0.0001 +0.22% 15:27:36 UTC
TWD/BRL 0.1585 +0.0001 +0.07% 15:27:36 UTC
TWD/CAD 0.0434 -0.0000 -0.03% 15:27:36 UTC
TWD/CHF 0.0247 -0.0001 -0.23% 15:27:36 UTC
TWD/CNY 0.2169 +0.0006 +0.26% 15:27:36 UTC
TWD/DKK 0.2017 +0.0002 +0.08% 15:27:36 UTC
TWD/EUR 0.0270 0.0000 +0.07% 15:27:36 UTC
TWD/GBP 0.0235 0.0000 +0.09% 15:27:36 UTC
TWD/HKD 0.2491 +0.0006 +0.24% 15:27:36 UTC
TWD/INR 2.9589 +0.0205 +0.70% 15:27:36 UTC
TWD/JPY 5.0447 +0.0117 +0.23% 15:27:36 UTC
TWD/KRW 46.7556 +0.2737 +0.59% 15:27:36 UTC
TWD/MXN 0.5513 +0.0018 +0.33% 15:27:36 UTC
TWD/NOK 0.2964 -0.0009 -0.32% 15:27:36 UTC
TWD/NZD 0.0540 0.0000 +0.03% 15:27:36 UTC
TWD/SEK 0.2903 -0.0004 -0.14% 15:27:36 UTC
TWD/SGD 0.0404 +0.0001 +0.29% 15:27:36 UTC
TWD/USD 0.0318 +0.0001 +0.24% 15:27:36 UTC
TWD/ZAR 0.5203 +0.0031 +0.60% 15:27:36 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0852 -0.0003 -0.37% 15:27:36 UTC
ZAR/BRL 0.3046 -0.0016 -0.53% 15:27:36 UTC
ZAR/CAD 0.0835 -0.0005 -0.62% 15:27:36 UTC
ZAR/CHF 0.0475 -0.0004 -0.82% 15:27:36 UTC
ZAR/CNY 0.4168 -0.0014 -0.34% 15:27:36 UTC
ZAR/DKK 0.3876 -0.0020 -0.52% 15:27:36 UTC
ZAR/EUR 0.0519 -0.0003 -0.53% 15:27:36 UTC
ZAR/GBP 0.0452 -0.0002 -0.51% 15:27:36 UTC
ZAR/HKD 0.4787 -0.0017 -0.36% 15:27:36 UTC
ZAR/INR 5.6865 +0.0057 +0.10% 15:27:36 UTC
ZAR/JPY 9.6949 -0.0355 -0.36% 15:27:36 UTC
ZAR/KRW 89.8554 -0.0087 -0.01% 15:27:36 UTC
ZAR/MXN 1.0594 -0.0028 -0.26% 15:27:36 UTC
ZAR/NOK 0.5697 -0.0052 -0.91% 15:27:36 UTC
ZAR/NZD 0.1037 -0.0006 -0.56% 15:27:36 UTC
ZAR/SEK 0.5579 -0.0041 -0.73% 15:27:36 UTC
ZAR/SGD 0.0776 -0.0002 -0.30% 15:27:36 UTC
ZAR/TWD 1.9218 -0.0115 -0.59% 15:27:36 UTC
ZAR/USD 0.0611 -0.0002 -0.35% 15:27:36 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2798 +0.0004 +0.15% 15:27:36 UTC
BRL/CAD 0.2740 -0.0003 -0.10% 15:27:36 UTC
BRL/CHF 0.1561 -0.0005 -0.30% 15:27:36 UTC
BRL/CNY 1.3684 +0.0025 +0.19% 15:27:36 UTC
BRL/DKK 1.2727 +0.0001 +0.01% 15:27:36 UTC
BRL/EUR 0.1703 -0.0000 -0.00% 15:27:36 UTC
BRL/GBP 0.1483 0.0000 +0.02% 15:27:36 UTC
BRL/HKD 1.5718 +0.0026 +0.17% 15:27:36 UTC
BRL/INR 18.6708 +0.1168 +0.63% 15:27:36 UTC
BRL/JPY 31.8318 +0.0516 +0.16% 15:27:36 UTC
BRL/KRW 295.0272 +1.5241 +0.52% 15:27:36 UTC
BRL/MXN 3.4785 +0.0092 +0.27% 15:27:36 UTC
BRL/NOK 1.8704 -0.0072 -0.38% 15:27:36 UTC
BRL/NZD 0.3405 -0.0001 -0.04% 15:27:36 UTC
BRL/SEK 1.8318 -0.0038 -0.20% 15:27:36 UTC
BRL/SGD 0.2549 +0.0006 +0.22% 15:27:36 UTC
BRL/TWD 6.3100 -0.0044 -0.07% 15:27:36 UTC
BRL/USD 0.2007 +0.0004 +0.18% 15:27:36 UTC
BRL/ZAR 3.2834 +0.0173 +0.53% 15:27:36 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2198 +0.0003 +0.15% 15:27:36 UTC
DKK/BRL 0.7857 -0.0001 -0.01% 15:27:36 UTC
DKK/CAD 0.2153 -0.0002 -0.10% 15:27:36 UTC
DKK/CHF 0.1227 -0.0004 -0.31% 15:27:36 UTC
DKK/CNY 1.0752 +0.0019 +0.18% 15:27:36 UTC
DKK/EUR 0.1338 -0.0000 -0.01% 15:27:36 UTC
DKK/GBP 0.1165 0.0000 +0.01% 15:27:36 UTC
DKK/HKD 1.2350 +0.0020 +0.16% 15:27:36 UTC
DKK/INR 14.6698 +0.0908 +0.62% 15:27:36 UTC
DKK/JPY 25.0105 +0.0388 +0.16% 15:27:36 UTC
DKK/KRW 231.8054 +1.1816 +0.51% 15:27:36 UTC
DKK/MXN 2.7331 +0.0070 +0.26% 15:27:36 UTC
DKK/NOK 1.4696 -0.0058 -0.39% 15:27:36 UTC
DKK/NZD 0.2676 -0.0001 -0.04% 15:27:36 UTC
DKK/SEK 1.4393 -0.0031 -0.21% 15:27:36 UTC
DKK/SGD 0.2002 +0.0004 +0.22% 15:27:36 UTC
DKK/TWD 4.9578 -0.0038 -0.08% 15:27:36 UTC
DKK/USD 0.1577 +0.0003 +0.17% 15:27:36 UTC
DKK/ZAR 2.5798 +0.0134 +0.52% 15:27:36 UTC