Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-02-16 20:19:12 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4132 -0.0006 -0.04% 20:19:12 UTC

USD/BRL 5.2396 +0.0195 +0.37% 20:19:12 UTC

USD/CAD 1.3635 +0.0018 +0.13% 20:19:12 UTC

USD/CHF 0.7692 +0.0015 +0.20% 20:19:12 UTC

USD/CNY 6.9080 0.0000 0.00% 20:19:12 UTC

USD/DKK 6.3022 +0.0080 +0.13% 20:19:12 UTC

USD/EUR 0.8436 +0.0011 +0.13% 20:19:12 UTC

USD/GBP 0.7336 +0.0012 +0.16% 20:19:12 UTC

USD/HKD 7.8152 -0.0003 -0.00% 20:19:12 UTC

USD/INR 90.7806 +0.2251 +0.25% 20:19:12 UTC

USD/JPY 153.4690 +0.7740 +0.51% 20:19:12 UTC

USD/KRW 1444.4600 +3.8900 +0.27% 20:19:12 UTC

USD/MXN 17.1620 -0.0025 -0.01% 20:19:12 UTC

USD/NOK 9.4984 -0.0032 -0.03% 20:19:12 UTC

USD/NZD 1.6570 +0.0014 +0.08% 20:19:12 UTC

USD/SEK 8.9414 +0.0163 +0.18% 20:19:12 UTC

USD/SGD 1.2624 +0.0001 +0.01% 20:19:12 UTC

USD/TWD 31.3625 -0.0995 -0.32% 20:19:12 UTC

USD/ZAR 15.9776 +0.0311 +0.20% 20:19:12 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6752 -0.0029 -0.17% 20:19:12 UTC

EUR/BRL 6.2111 +0.0151 +0.24% 20:19:12 UTC

EUR/CAD 1.6163 +0.0001 0.00% 20:19:12 UTC

EUR/CHF 0.9119 +0.0006 +0.07% 20:19:12 UTC

EUR/CNY 8.1887 -0.0107 -0.13% 20:19:12 UTC

EUR/DKK 7.4706 -0.0002 -0.00% 20:19:12 UTC

EUR/GBP 0.8696 +0.0003 +0.03% 20:19:12 UTC

EUR/HKD 9.2641 -0.0124 -0.13% 20:19:12 UTC

EUR/INR 107.6113 +0.1271 +0.12% 20:19:12 UTC

EUR/JPY 181.9222 +0.6818 +0.38% 20:19:12 UTC

EUR/KRW 1712.2631 +2.3877 +0.14% 20:19:12 UTC

EUR/MXN 20.3438 -0.0295 -0.14% 20:19:12 UTC

EUR/NOK 11.2594 -0.0185 -0.16% 20:19:12 UTC

EUR/NZD 1.9642 -0.0009 -0.05% 20:19:12 UTC

EUR/SEK 10.5991 +0.0055 +0.05% 20:19:12 UTC

EUR/SGD 1.4964 -0.0018 -0.12% 20:19:12 UTC

EUR/TWD 37.1771 -0.1665 -0.45% 20:19:12 UTC

EUR/USD 1.1854 -0.0015 -0.13% 20:19:12 UTC

EUR/ZAR 18.9398 +0.0123 +0.06% 20:19:12 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0092 -0.0001 -0.55% 20:19:12 UTC

JPY/BRL 0.0341 -0.0000 -0.13% 20:19:12 UTC

JPY/CAD 0.0089 -0.0000 -0.37% 20:19:12 UTC

JPY/CHF 0.0050 -0.0000 -0.31% 20:19:12 UTC

JPY/CNY 0.0450 -0.0002 -0.50% 20:19:12 UTC

JPY/DKK 0.0411 -0.0002 -0.38% 20:19:12 UTC

JPY/EUR 0.0055 -0.0000 -0.37% 20:19:12 UTC

JPY/GBP 0.0048 -0.0000 -0.34% 20:19:12 UTC

JPY/HKD 0.0509 -0.0003 -0.51% 20:19:12 UTC

JPY/INR 0.5915 -0.0015 -0.26% 20:19:12 UTC

JPY/KRW 9.4121 -0.0222 -0.24% 20:19:12 UTC

JPY/MXN 0.1118 -0.0006 -0.52% 20:19:12 UTC

JPY/NOK 0.0619 -0.0003 -0.54% 20:19:12 UTC

JPY/NZD 0.0108 -0.0000 -0.42% 20:19:12 UTC

JPY/SEK 0.0583 -0.0002 -0.32% 20:19:12 UTC

JPY/SGD 0.0082 -0.0000 -0.50% 20:19:12 UTC

JPY/TWD 0.2044 -0.0017 -0.82% 20:19:12 UTC

JPY/USD 0.0065 -0.0000 -0.50% 20:19:12 UTC

JPY/ZAR 0.1041 -0.0003 -0.31% 20:19:12 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9264 -0.0039 -0.20% 20:19:12 UTC

GBP/BRL 7.1425 +0.0151 +0.21% 20:19:12 UTC

GBP/CAD 1.8587 -0.0005 -0.03% 20:19:12 UTC

GBP/CHF 1.0486 +0.0004 +0.04% 20:19:12 UTC

GBP/CNY 9.4167 -0.0153 -0.16% 20:19:12 UTC

GBP/DKK 8.5909 -0.0030 -0.03% 20:19:12 UTC

GBP/EUR 1.1500 -0.0004 -0.03% 20:19:12 UTC

GBP/HKD 10.6533 -0.0176 -0.17% 20:19:12 UTC

GBP/INR 123.7489 +0.1068 +0.09% 20:19:12 UTC

GBP/JPY 209.2035 +0.7177 +0.34% 20:19:12 UTC

GBP/KRW 1969.0371 +2.1201 +0.11% 20:19:12 UTC

GBP/MXN 23.3946 -0.0413 -0.18% 20:19:12 UTC

GBP/NOK 12.9479 -0.0254 -0.20% 20:19:12 UTC

GBP/NZD 2.2588 -0.0017 -0.08% 20:19:12 UTC

GBP/SEK 12.1886 +0.0025 +0.02% 20:19:12 UTC

GBP/SGD 1.7208 -0.0027 -0.15% 20:19:12 UTC

GBP/TWD 42.7523 -0.2051 -0.48% 20:19:12 UTC

GBP/USD 1.3632 -0.0022 -0.16% 20:19:12 UTC

GBP/ZAR 21.7801 +0.0072 +0.03% 20:19:12 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0364 -0.0018 -0.18% 20:19:12 UTC

CAD/BRL 3.8427 +0.0092 +0.24% 20:19:12 UTC

CAD/CHF 0.5642 +0.0004 +0.07% 20:19:12 UTC

CAD/CNY 5.0663 -0.0068 -0.13% 20:19:12 UTC

CAD/DKK 4.6220 -0.0003 -0.01% 20:19:12 UTC

CAD/EUR 0.6187 -0.0000 -0.00% 20:19:12 UTC

CAD/GBP 0.5380 +0.0002 +0.03% 20:19:12 UTC

CAD/HKD 5.7316 -0.0078 -0.14% 20:19:12 UTC

CAD/INR 66.5781 +0.0763 +0.11% 20:19:12 UTC

CAD/JPY 112.5535 +0.4180 +0.37% 20:19:12 UTC

CAD/KRW 1059.3611 +1.4408 +0.14% 20:19:12 UTC

CAD/MXN 12.5865 -0.0187 -0.15% 20:19:12 UTC

CAD/NOK 6.9661 -0.0117 -0.17% 20:19:12 UTC

CAD/NZD 1.2152 -0.0006 -0.05% 20:19:12 UTC

CAD/SEK 6.5576 +0.0032 +0.05% 20:19:12 UTC

CAD/SGD 0.9258 -0.0012 -0.13% 20:19:12 UTC

CAD/TWD 23.0011 -0.1038 -0.45% 20:19:12 UTC

CAD/USD 0.7334 -0.0010 -0.13% 20:19:12 UTC

CAD/ZAR 11.7179 +0.0072 +0.06% 20:19:12 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.7076 +0.0154 +0.42% 20:19:12 UTC

AUD/CAD 0.9648 +0.0017 +0.18% 20:19:12 UTC

AUD/CHF 0.5443 +0.0013 +0.24% 20:19:12 UTC

AUD/CNY 4.8882 +0.0021 +0.04% 20:19:12 UTC

AUD/DKK 4.4595 +0.0076 +0.17% 20:19:12 UTC

AUD/EUR 0.5969 +0.0010 +0.17% 20:19:12 UTC

AUD/GBP 0.5191 +0.0011 +0.20% 20:19:12 UTC

AUD/HKD 5.5301 +0.0022 +0.04% 20:19:12 UTC

AUD/INR 64.2376 +0.1865 +0.29% 20:19:12 UTC

AUD/JPY 108.5968 +0.5935 +0.55% 20:19:12 UTC

AUD/KRW 1022.1200 +3.1852 +0.31% 20:19:12 UTC

AUD/MXN 12.1441 +0.0034 +0.03% 20:19:12 UTC

AUD/NOK 6.7212 +0.0006 +0.01% 20:19:12 UTC

AUD/NZD 1.1725 +0.0015 +0.13% 20:19:12 UTC

AUD/SEK 6.3271 +0.0142 +0.23% 20:19:12 UTC

AUD/SGD 0.8933 +0.0004 +0.05% 20:19:12 UTC

AUD/TWD 22.1925 -0.0610 -0.27% 20:19:12 UTC

AUD/USD 0.7076 +0.0003 +0.04% 20:19:12 UTC

AUD/ZAR 11.3060 +0.0268 +0.24% 20:19:12 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.8371 -0.0044 -0.24% 20:19:12 UTC

CHF/BRL 6.8114 +0.0119 +0.17% 20:19:12 UTC

CHF/CAD 1.7725 -0.0012 -0.07% 20:19:12 UTC

CHF/CNY 8.9802 -0.0179 -0.20% 20:19:12 UTC

CHF/DKK 8.1927 -0.0059 -0.07% 20:19:12 UTC

CHF/EUR 1.0966 -0.0008 -0.07% 20:19:12 UTC

CHF/GBP 0.9536 -0.0004 -0.04% 20:19:12 UTC

CHF/HKD 10.1594 -0.0206 -0.20% 20:19:12 UTC

CHF/INR 118.0118 +0.0580 +0.05% 20:19:12 UTC

CHF/JPY 199.5047 +0.6106 +0.31% 20:19:12 UTC

CHF/KRW 1877.7511 +1.3248 +0.07% 20:19:12 UTC

CHF/MXN 22.3100 -0.0477 -0.21% 20:19:12 UTC

CHF/NOK 12.3476 -0.0288 -0.23% 20:19:12 UTC

CHF/NZD 2.1540 -0.0025 -0.11% 20:19:12 UTC

CHF/SEK 11.6235 -0.0019 -0.02% 20:19:12 UTC

CHF/SGD 1.6411 -0.0031 -0.19% 20:19:12 UTC

CHF/TWD 40.7702 -0.2109 -0.51% 20:19:12 UTC

CHF/USD 1.3000 -0.0026 -0.20% 20:19:12 UTC

CHF/ZAR 20.7704 -0.0009 -0.00% 20:19:12 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2046 -0.0001 -0.04% 20:19:12 UTC

CNY/BRL 0.7585 +0.0028 +0.37% 20:19:12 UTC

CNY/CAD 0.1974 +0.0003 +0.13% 20:19:12 UTC

CNY/CHF 0.1114 +0.0002 +0.20% 20:19:12 UTC

CNY/DKK 0.9123 +0.0012 +0.13% 20:19:12 UTC

CNY/EUR 0.1221 +0.0002 +0.13% 20:19:12 UTC

CNY/GBP 0.1062 +0.0002 +0.16% 20:19:12 UTC

CNY/HKD 1.1313 -0.0000 -0.00% 20:19:12 UTC

CNY/INR 13.1414 +0.0326 +0.25% 20:19:12 UTC

CNY/JPY 22.2161 +0.1120 +0.51% 20:19:12 UTC

CNY/KRW 209.0996 +0.5631 +0.27% 20:19:12 UTC

CNY/MXN 2.4844 -0.0004 -0.01% 20:19:12 UTC

CNY/NOK 1.3750 -0.0005 -0.03% 20:19:12 UTC

CNY/NZD 0.2399 +0.0002 +0.08% 20:19:12 UTC

CNY/SEK 1.2944 +0.0024 +0.18% 20:19:12 UTC

CNY/SGD 0.1827 0.0000 +0.01% 20:19:12 UTC

CNY/TWD 4.5400 -0.0144 -0.32% 20:19:12 UTC

CNY/USD 0.1448 0.0000 0.00% 20:19:12 UTC

CNY/ZAR 2.3129 +0.0045 +0.20% 20:19:12 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8529 -0.0011 -0.13% 20:19:12 UTC

NZD/BRL 3.1621 +0.0091 +0.29% 20:19:12 UTC

NZD/CAD 0.8229 +0.0004 +0.05% 20:19:12 UTC

NZD/CHF 0.4642 +0.0005 +0.11% 20:19:12 UTC

NZD/CNY 4.1690 -0.0035 -0.08% 20:19:12 UTC

NZD/DKK 3.8034 +0.0016 +0.04% 20:19:12 UTC

NZD/EUR 0.5091 +0.0002 +0.05% 20:19:12 UTC

NZD/GBP 0.4427 +0.0003 +0.08% 20:19:12 UTC

NZD/HKD 4.7164 -0.0041 -0.09% 20:19:12 UTC

NZD/INR 54.7861 +0.0896 +0.16% 20:19:12 UTC

NZD/JPY 92.6186 +0.3892 +0.42% 20:19:12 UTC

NZD/KRW 871.7320 +1.6125 +0.19% 20:19:12 UTC

NZD/MXN 10.3573 -0.0103 -0.10% 20:19:12 UTC

NZD/NOK 5.7323 -0.0068 -0.12% 20:19:12 UTC

NZD/SEK 5.3961 +0.0053 +0.10% 20:19:12 UTC

NZD/SGD 0.7618 -0.0006 -0.08% 20:19:12 UTC

NZD/TWD 18.9273 -0.0761 -0.40% 20:19:12 UTC

NZD/USD 0.6035 -0.0005 -0.08% 20:19:12 UTC

NZD/ZAR 9.6425 +0.0106 +0.11% 20:19:12 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1808 -0.0001 -0.04% 20:19:12 UTC

HKD/BRL 0.6704 +0.0025 +0.38% 20:19:12 UTC

HKD/CAD 0.1745 +0.0002 +0.14% 20:19:12 UTC

HKD/CHF 0.0984 +0.0002 +0.20% 20:19:12 UTC

HKD/CNY 0.8839 0.0000 0.00% 20:19:12 UTC

HKD/DKK 0.8064 +0.0010 +0.13% 20:19:12 UTC

HKD/EUR 0.1079 +0.0001 +0.13% 20:19:12 UTC

HKD/GBP 0.0939 +0.0002 +0.17% 20:19:12 UTC

HKD/INR 11.6160 +0.0292 +0.25% 20:19:12 UTC

HKD/JPY 19.6374 +0.0997 +0.51% 20:19:12 UTC

HKD/KRW 184.8282 +0.5036 +0.27% 20:19:12 UTC

HKD/MXN 2.1960 -0.0002 -0.01% 20:19:12 UTC

HKD/NOK 1.2154 -0.0004 -0.03% 20:19:12 UTC

HKD/NZD 0.2120 +0.0002 +0.09% 20:19:12 UTC

HKD/SEK 1.1441 +0.0021 +0.19% 20:19:12 UTC

HKD/SGD 0.1615 0.0000 +0.01% 20:19:12 UTC

HKD/TWD 4.0130 -0.0126 -0.31% 20:19:12 UTC

HKD/USD 0.1280 0.0000 0.00% 20:19:12 UTC

HKD/ZAR 2.0444 +0.0040 +0.20% 20:19:12 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1195 -0.0006 -0.05% 20:19:12 UTC

SGD/BRL 4.1506 +0.0152 +0.37% 20:19:12 UTC

SGD/CAD 1.0801 +0.0014 +0.13% 20:19:12 UTC

SGD/CHF 0.6094 +0.0012 +0.19% 20:19:12 UTC

SGD/CNY 5.4722 -0.0004 -0.01% 20:19:12 UTC

SGD/DKK 4.9923 +0.0059 +0.12% 20:19:12 UTC

SGD/EUR 0.6683 +0.0008 +0.12% 20:19:12 UTC

SGD/GBP 0.5811 +0.0009 +0.15% 20:19:12 UTC

SGD/HKD 6.1908 -0.0007 -0.01% 20:19:12 UTC

SGD/INR 71.9123 +0.1726 +0.24% 20:19:12 UTC

SGD/JPY 121.5712 +0.6035 +0.50% 20:19:12 UTC

SGD/KRW 1144.2355 +2.9911 +0.26% 20:19:12 UTC

SGD/MXN 13.5950 -0.0031 -0.02% 20:19:12 UTC

SGD/NOK 7.5242 -0.0031 -0.04% 20:19:12 UTC

SGD/NZD 1.3126 +0.0010 +0.08% 20:19:12 UTC

SGD/SEK 7.0830 +0.0124 +0.17% 20:19:12 UTC

SGD/TWD 24.8439 -0.0808 -0.32% 20:19:12 UTC

SGD/USD 0.7922 -0.0001 -0.01% 20:19:12 UTC

SGD/ZAR 12.6567 +0.0236 +0.19% 20:19:12 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1581 -0.0004 -0.22% 20:19:12 UTC

SEK/BRL 0.5860 +0.0011 +0.19% 20:19:12 UTC

SEK/CAD 0.1525 -0.0001 -0.05% 20:19:12 UTC

SEK/CHF 0.0860 0.0000 +0.02% 20:19:12 UTC

SEK/CNY 0.7726 -0.0014 -0.18% 20:19:12 UTC

SEK/DKK 0.7048 -0.0004 -0.06% 20:19:12 UTC

SEK/EUR 0.0943 -0.0000 -0.05% 20:19:12 UTC

SEK/GBP 0.0820 -0.0000 -0.02% 20:19:12 UTC

SEK/HKD 0.8740 -0.0016 -0.19% 20:19:12 UTC

SEK/INR 10.1529 +0.0067 +0.07% 20:19:12 UTC

SEK/JPY 17.1639 +0.0554 +0.32% 20:19:12 UTC

SEK/KRW 161.5476 +0.1408 +0.09% 20:19:12 UTC

SEK/MXN 1.9194 -0.0038 -0.20% 20:19:12 UTC

SEK/NOK 1.0623 -0.0023 -0.22% 20:19:12 UTC

SEK/NZD 0.1853 -0.0002 -0.10% 20:19:12 UTC

SEK/SGD 0.1412 -0.0002 -0.17% 20:19:12 UTC

SEK/TWD 3.5076 -0.0176 -0.50% 20:19:12 UTC

SEK/USD 0.1118 -0.0002 -0.18% 20:19:12 UTC

SEK/ZAR 1.7869 +0.0002 +0.01% 20:19:12 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 -0.0000 -0.31% 20:19:12 UTC

KRW/BRL 0.0036 0.0000 +0.10% 20:19:12 UTC

KRW/CAD 0.0009 -0.0000 -0.14% 20:19:12 UTC

KRW/CHF 0.0005 -0.0000 -0.07% 20:19:12 UTC

KRW/CNY 0.0048 -0.0000 -0.27% 20:19:12 UTC

KRW/DKK 0.0044 -0.0000 -0.14% 20:19:12 UTC

KRW/EUR 0.0006 -0.0000 -0.14% 20:19:12 UTC

KRW/GBP 0.0005 -0.0000 -0.11% 20:19:12 UTC

KRW/HKD 0.0054 -0.0000 -0.27% 20:19:12 UTC

KRW/INR 0.0628 -0.0000 -0.02% 20:19:12 UTC

KRW/JPY 0.1062 +0.0003 +0.24% 20:19:12 UTC

KRW/MXN 0.0119 -0.0000 -0.28% 20:19:12 UTC

KRW/NOK 0.0066 -0.0000 -0.30% 20:19:12 UTC

KRW/NZD 0.0011 -0.0000 -0.18% 20:19:12 UTC

KRW/SEK 0.0062 -0.0000 -0.09% 20:19:12 UTC

KRW/SGD 0.0009 -0.0000 -0.26% 20:19:12 UTC

KRW/TWD 0.0217 -0.0001 -0.58% 20:19:12 UTC

KRW/USD 0.0007 -0.0000 -0.27% 20:19:12 UTC

KRW/ZAR 0.0111 -0.0000 -0.07% 20:19:12 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1488 -0.0000 -0.01% 20:19:12 UTC

NOK/BRL 0.5516 +0.0022 +0.41% 20:19:12 UTC

NOK/CAD 0.1436 +0.0002 +0.17% 20:19:12 UTC

NOK/CHF 0.0810 +0.0002 +0.23% 20:19:12 UTC

NOK/CNY 0.7273 +0.0002 +0.03% 20:19:12 UTC

NOK/DKK 0.6635 +0.0011 +0.16% 20:19:12 UTC

NOK/EUR 0.0888 +0.0001 +0.16% 20:19:12 UTC

NOK/GBP 0.0772 +0.0002 +0.20% 20:19:12 UTC

NOK/HKD 0.8228 +0.0003 +0.03% 20:19:12 UTC

NOK/INR 9.5575 +0.0269 +0.28% 20:19:12 UTC

NOK/JPY 16.1574 +0.0869 +0.54% 20:19:12 UTC

NOK/KRW 152.0740 +0.4606 +0.30% 20:19:12 UTC

NOK/MXN 1.8068 +0.0003 +0.02% 20:19:12 UTC

NOK/NZD 0.1745 +0.0002 +0.12% 20:19:12 UTC

NOK/SEK 0.9414 +0.0020 +0.22% 20:19:12 UTC

NOK/SGD 0.1329 +0.0001 +0.04% 20:19:12 UTC

NOK/TWD 3.3019 -0.0094 -0.28% 20:19:12 UTC

NOK/USD 0.1053 0.0000 +0.03% 20:19:12 UTC

NOK/ZAR 1.6821 +0.0038 +0.23% 20:19:12 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0156 -0.0000 -0.29% 20:19:12 UTC

INR/BRL 0.0577 +0.0001 +0.13% 20:19:12 UTC

INR/CAD 0.0150 -0.0000 -0.11% 20:19:12 UTC

INR/CHF 0.0085 -0.0000 -0.05% 20:19:12 UTC

INR/CNY 0.0761 -0.0002 -0.25% 20:19:12 UTC

INR/DKK 0.0694 -0.0001 -0.12% 20:19:12 UTC

INR/EUR 0.0093 -0.0000 -0.12% 20:19:12 UTC

INR/GBP 0.0081 -0.0000 -0.09% 20:19:12 UTC

INR/HKD 0.0861 -0.0002 -0.25% 20:19:12 UTC

INR/JPY 1.6905 +0.0043 +0.26% 20:19:12 UTC

INR/KRW 15.9115 +0.0034 +0.02% 20:19:12 UTC

INR/MXN 0.1890 -0.0005 -0.26% 20:19:12 UTC

INR/NOK 0.1046 -0.0003 -0.28% 20:19:12 UTC

INR/NZD 0.0183 -0.0000 -0.16% 20:19:12 UTC

INR/SEK 0.0985 -0.0001 -0.07% 20:19:12 UTC

INR/SGD 0.0139 -0.0000 -0.24% 20:19:12 UTC

INR/TWD 0.3455 -0.0020 -0.56% 20:19:12 UTC

INR/USD 0.0110 -0.0000 -0.25% 20:19:12 UTC

INR/ZAR 0.1760 -0.0001 -0.05% 20:19:12 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0823 -0.0000 -0.03% 20:19:12 UTC

MXN/BRL 0.3053 +0.0012 +0.39% 20:19:12 UTC

MXN/CAD 0.0794 +0.0001 +0.15% 20:19:12 UTC

MXN/CHF 0.0448 +0.0001 +0.21% 20:19:12 UTC

MXN/CNY 0.4025 +0.0001 +0.01% 20:19:12 UTC

MXN/DKK 0.3672 +0.0005 +0.14% 20:19:12 UTC

MXN/EUR 0.0492 +0.0001 +0.14% 20:19:12 UTC

MXN/GBP 0.0427 +0.0001 +0.18% 20:19:12 UTC

MXN/HKD 0.4554 +0.0001 +0.01% 20:19:12 UTC

MXN/INR 5.2896 +0.0139 +0.26% 20:19:12 UTC

MXN/JPY 8.9424 +0.0464 +0.52% 20:19:12 UTC

MXN/KRW 84.1662 +0.2389 +0.28% 20:19:12 UTC

MXN/NOK 0.5535 -0.0001 -0.02% 20:19:12 UTC

MXN/NZD 0.0966 +0.0001 +0.10% 20:19:12 UTC

MXN/SEK 0.5210 +0.0010 +0.20% 20:19:12 UTC

MXN/SGD 0.0736 0.0000 +0.02% 20:19:12 UTC

MXN/TWD 1.8274 -0.0055 -0.30% 20:19:12 UTC

MXN/USD 0.0583 0.0000 +0.01% 20:19:12 UTC

MXN/ZAR 0.9310 +0.0019 +0.21% 20:19:12 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0451 +0.0001 +0.27% 20:19:12 UTC

TWD/BRL 0.1671 +0.0011 +0.69% 20:19:12 UTC

TWD/CAD 0.0435 +0.0002 +0.45% 20:19:12 UTC

TWD/CHF 0.0245 +0.0001 +0.52% 20:19:12 UTC

TWD/CNY 0.2203 +0.0007 +0.32% 20:19:12 UTC

TWD/DKK 0.2009 +0.0009 +0.44% 20:19:12 UTC

TWD/EUR 0.0269 +0.0001 +0.45% 20:19:12 UTC

TWD/GBP 0.0234 +0.0001 +0.48% 20:19:12 UTC

TWD/HKD 0.2492 +0.0008 +0.31% 20:19:12 UTC

TWD/INR 2.8946 +0.0163 +0.57% 20:19:12 UTC

TWD/JPY 4.8934 +0.0401 +0.83% 20:19:12 UTC

TWD/KRW 46.0569 +0.2693 +0.59% 20:19:12 UTC

TWD/MXN 0.5472 +0.0017 +0.30% 20:19:12 UTC

TWD/NOK 0.3029 +0.0009 +0.28% 20:19:12 UTC

TWD/NZD 0.0528 +0.0002 +0.40% 20:19:12 UTC

TWD/SEK 0.2851 +0.0014 +0.50% 20:19:12 UTC

TWD/SGD 0.0403 +0.0001 +0.33% 20:19:12 UTC

TWD/USD 0.0319 +0.0001 +0.32% 20:19:12 UTC

TWD/ZAR 0.5094 +0.0026 +0.51% 20:19:12 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0884 -0.0002 -0.24% 20:19:12 UTC

ZAR/BRL 0.3279 +0.0006 +0.18% 20:19:12 UTC

ZAR/CAD 0.0853 -0.0001 -0.06% 20:19:12 UTC

ZAR/CHF 0.0481 0.0000 0.00% 20:19:12 UTC

ZAR/CNY 0.4324 -0.0008 -0.19% 20:19:12 UTC

ZAR/DKK 0.3944 -0.0003 -0.07% 20:19:12 UTC

ZAR/EUR 0.0528 -0.0000 -0.06% 20:19:12 UTC

ZAR/GBP 0.0459 -0.0000 -0.03% 20:19:12 UTC

ZAR/HKD 0.4891 -0.0010 -0.20% 20:19:12 UTC

ZAR/INR 5.6817 +0.0030 +0.05% 20:19:12 UTC

ZAR/JPY 9.6053 +0.0298 +0.31% 20:19:12 UTC

ZAR/KRW 90.4053 +0.0676 +0.07% 20:19:12 UTC

ZAR/MXN 1.0741 -0.0023 -0.21% 20:19:12 UTC

ZAR/NOK 0.5945 -0.0014 -0.23% 20:19:12 UTC

ZAR/NZD 0.1037 -0.0001 -0.11% 20:19:12 UTC

ZAR/SEK 0.5596 -0.0001 -0.01% 20:19:12 UTC

ZAR/SGD 0.0790 -0.0001 -0.19% 20:19:12 UTC

ZAR/TWD 1.9629 -0.0101 -0.51% 20:19:12 UTC

ZAR/USD 0.0626 -0.0001 -0.19% 20:19:12 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2697 -0.0011 -0.42% 20:19:12 UTC

BRL/CAD 0.2602 -0.0006 -0.24% 20:19:12 UTC

BRL/CHF 0.1468 -0.0003 -0.17% 20:19:12 UTC

BRL/CNY 1.3184 -0.0049 -0.37% 20:19:12 UTC

BRL/DKK 1.2028 -0.0030 -0.25% 20:19:12 UTC

BRL/EUR 0.1610 -0.0004 -0.24% 20:19:12 UTC

BRL/GBP 0.1400 -0.0003 -0.21% 20:19:12 UTC

BRL/HKD 1.4915 -0.0056 -0.38% 20:19:12 UTC

BRL/INR 17.3257 -0.0217 -0.13% 20:19:12 UTC

BRL/JPY 29.2900 +0.0386 +0.13% 20:19:12 UTC

BRL/KRW 275.6792 -0.2867 -0.10% 20:19:12 UTC

BRL/MXN 3.2754 -0.0127 -0.39% 20:19:12 UTC

BRL/NOK 1.8128 -0.0074 -0.41% 20:19:12 UTC

BRL/NZD 0.3162 -0.0009 -0.29% 20:19:12 UTC

BRL/SEK 1.7065 -0.0033 -0.19% 20:19:12 UTC

BRL/SGD 0.2409 -0.0009 -0.37% 20:19:12 UTC

BRL/TWD 5.9856 -0.0415 -0.69% 20:19:12 UTC

BRL/USD 0.1909 -0.0007 -0.37% 20:19:12 UTC

BRL/ZAR 3.0494 -0.0055 -0.18% 20:19:12 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2242 -0.0004 -0.17% 20:19:12 UTC

DKK/BRL 0.8314 +0.0020 +0.25% 20:19:12 UTC

DKK/CAD 0.2164 0.0000 +0.01% 20:19:12 UTC

DKK/CHF 0.1221 +0.0001 +0.07% 20:19:12 UTC

DKK/CNY 1.0961 -0.0014 -0.13% 20:19:12 UTC

DKK/EUR 0.1339 0.0000 0.00% 20:19:12 UTC

DKK/GBP 0.1164 0.0000 +0.03% 20:19:12 UTC

DKK/HKD 1.2401 -0.0016 -0.13% 20:19:12 UTC

DKK/INR 14.4046 +0.0175 +0.12% 20:19:12 UTC

DKK/JPY 24.3517 +0.0920 +0.38% 20:19:12 UTC

DKK/KRW 229.1993 +0.3267 +0.14% 20:19:12 UTC

DKK/MXN 2.7232 -0.0039 -0.14% 20:19:12 UTC

DKK/NOK 1.5072 -0.0024 -0.16% 20:19:12 UTC

DKK/NZD 0.2629 -0.0001 -0.04% 20:19:12 UTC

DKK/SEK 1.4188 +0.0008 +0.06% 20:19:12 UTC

DKK/SGD 0.2003 -0.0002 -0.12% 20:19:12 UTC

DKK/TWD 4.9764 -0.0221 -0.44% 20:19:12 UTC

DKK/USD 0.1587 -0.0002 -0.13% 20:19:12 UTC

DKK/ZAR 2.5352 +0.0017 +0.07% 20:19:12 UTC