Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-03-06 21:56:00 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4226 0.0000 0.00% 21:56:00 UTC

USD/BRL 5.2659 0.0000 0.00% 21:56:00 UTC

USD/CAD 1.3568 0.0000 0.00% 21:56:00 UTC

USD/CHF 0.7762 0.0000 0.00% 21:56:00 UTC

USD/CNY 6.8965 0.0000 0.00% 21:56:00 UTC

USD/DKK 6.4306 0.0000 0.00% 21:56:00 UTC

USD/EUR 0.8607 0.0000 0.00% 21:56:00 UTC

USD/GBP 0.7455 0.0000 0.00% 21:56:00 UTC

USD/HKD 7.8224 0.0000 0.00% 21:56:00 UTC

USD/INR 91.9330 0.0000 0.00% 21:56:00 UTC

USD/JPY 157.7950 0.0000 0.00% 21:56:00 UTC

USD/KRW 1485.0900 0.0000 0.00% 21:56:00 UTC

USD/MXN 17.7880 0.0000 0.00% 21:56:00 UTC

USD/NOK 9.5818 0.0000 0.00% 21:56:00 UTC

USD/NZD 1.6948 0.0000 0.00% 21:56:00 UTC

USD/SEK 9.1852 0.0000 0.00% 21:56:00 UTC

USD/SGD 1.2788 0.0000 0.00% 21:56:00 UTC

USD/TWD 31.8200 0.0000 0.00% 21:56:00 UTC

USD/ZAR 16.5650 0.0000 0.00% 21:56:00 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6528 0.0000 0.00% 21:56:00 UTC

EUR/BRL 6.1182 0.0000 0.00% 21:56:00 UTC

EUR/CAD 1.5763 0.0000 0.00% 21:56:00 UTC

EUR/CHF 0.9018 0.0000 0.00% 21:56:00 UTC

EUR/CNY 8.0127 0.0000 0.00% 21:56:00 UTC

EUR/DKK 7.4713 0.0000 0.00% 21:56:00 UTC

EUR/GBP 0.8662 0.0000 0.00% 21:56:00 UTC

EUR/HKD 9.0884 0.0000 0.00% 21:56:00 UTC

EUR/INR 106.8119 0.0000 0.00% 21:56:00 UTC

EUR/JPY 183.3333 0.0000 0.00% 21:56:00 UTC

EUR/KRW 1725.4444 0.0000 0.00% 21:56:00 UTC

EUR/MXN 20.6669 0.0000 0.00% 21:56:00 UTC

EUR/NOK 11.1326 0.0000 0.00% 21:56:00 UTC

EUR/NZD 1.9691 0.0000 0.00% 21:56:00 UTC

EUR/SEK 10.6718 0.0000 0.00% 21:56:00 UTC

EUR/SGD 1.4858 0.0000 0.00% 21:56:00 UTC

EUR/TWD 36.9699 0.0000 0.00% 21:56:00 UTC

EUR/USD 1.1618 0.0000 0.00% 21:56:00 UTC

EUR/ZAR 19.2460 0.0000 0.00% 21:56:00 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0090 0.0000 0.00% 21:56:00 UTC

JPY/BRL 0.0334 0.0000 0.00% 21:56:00 UTC

JPY/CAD 0.0086 0.0000 0.00% 21:56:00 UTC

JPY/CHF 0.0049 0.0000 0.00% 21:56:00 UTC

JPY/CNY 0.0437 0.0000 0.00% 21:56:00 UTC

JPY/DKK 0.0408 0.0000 0.00% 21:56:00 UTC

JPY/EUR 0.0055 0.0000 0.00% 21:56:00 UTC

JPY/GBP 0.0047 0.0000 0.00% 21:56:00 UTC

JPY/HKD 0.0496 0.0000 0.00% 21:56:00 UTC

JPY/INR 0.5826 0.0000 0.00% 21:56:00 UTC

JPY/KRW 9.4115 0.0000 0.00% 21:56:00 UTC

JPY/MXN 0.1127 0.0000 0.00% 21:56:00 UTC

JPY/NOK 0.0607 0.0000 0.00% 21:56:00 UTC

JPY/NZD 0.0107 0.0000 0.00% 21:56:00 UTC

JPY/SEK 0.0582 0.0000 0.00% 21:56:00 UTC

JPY/SGD 0.0081 0.0000 0.00% 21:56:00 UTC

JPY/TWD 0.2017 0.0000 0.00% 21:56:00 UTC

JPY/USD 0.0063 0.0000 0.00% 21:56:00 UTC

JPY/ZAR 0.1050 0.0000 0.00% 21:56:00 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9081 0.0000 0.00% 21:56:00 UTC

GBP/BRL 7.0632 0.0000 0.00% 21:56:00 UTC

GBP/CAD 1.8198 0.0000 0.00% 21:56:00 UTC

GBP/CHF 1.0411 0.0000 0.00% 21:56:00 UTC

GBP/CNY 9.2503 0.0000 0.00% 21:56:00 UTC

GBP/DKK 8.6254 0.0000 0.00% 21:56:00 UTC

GBP/EUR 1.1545 0.0000 0.00% 21:56:00 UTC

GBP/HKD 10.4923 0.0000 0.00% 21:56:00 UTC

GBP/INR 123.3106 0.0000 0.00% 21:56:00 UTC

GBP/JPY 211.6520 0.0000 0.00% 21:56:00 UTC

GBP/KRW 1991.9656 0.0000 0.00% 21:56:00 UTC

GBP/MXN 23.8592 0.0000 0.00% 21:56:00 UTC

GBP/NOK 12.8522 0.0000 0.00% 21:56:00 UTC

GBP/NZD 2.2733 0.0000 0.00% 21:56:00 UTC

GBP/SEK 12.3202 0.0000 0.00% 21:56:00 UTC

GBP/SGD 1.7153 0.0000 0.00% 21:56:00 UTC

GBP/TWD 42.6805 0.0000 0.00% 21:56:00 UTC

GBP/USD 1.3413 0.0000 0.00% 21:56:00 UTC

GBP/ZAR 22.2188 0.0000 0.00% 21:56:00 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0485 0.0000 0.00% 21:56:00 UTC

CAD/BRL 3.8813 0.0000 0.00% 21:56:00 UTC

CAD/CHF 0.5721 0.0000 0.00% 21:56:00 UTC

CAD/CNY 5.0831 0.0000 0.00% 21:56:00 UTC

CAD/DKK 4.7397 0.0000 0.00% 21:56:00 UTC

CAD/EUR 0.6344 0.0000 0.00% 21:56:00 UTC

CAD/GBP 0.5495 0.0000 0.00% 21:56:00 UTC

CAD/HKD 5.7655 0.0000 0.00% 21:56:00 UTC

CAD/INR 67.7597 0.0000 0.00% 21:56:00 UTC

CAD/JPY 116.3037 0.0000 0.00% 21:56:00 UTC

CAD/KRW 1094.5937 0.0000 0.00% 21:56:00 UTC

CAD/MXN 13.1107 0.0000 0.00% 21:56:00 UTC

CAD/NOK 7.0623 0.0000 0.00% 21:56:00 UTC

CAD/NZD 1.2492 0.0000 0.00% 21:56:00 UTC

CAD/SEK 6.7700 0.0000 0.00% 21:56:00 UTC

CAD/SGD 0.9425 0.0000 0.00% 21:56:00 UTC

CAD/TWD 23.4531 0.0000 0.00% 21:56:00 UTC

CAD/USD 0.7371 0.0000 0.00% 21:56:00 UTC

CAD/ZAR 12.2093 0.0000 0.00% 21:56:00 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.7016 0.0000 0.00% 21:56:00 UTC

AUD/CAD 0.9537 0.0000 0.00% 21:56:00 UTC

AUD/CHF 0.5456 0.0000 0.00% 21:56:00 UTC

AUD/CNY 4.8478 0.0000 0.00% 21:56:00 UTC

AUD/DKK 4.5203 0.0000 0.00% 21:56:00 UTC

AUD/EUR 0.6050 0.0000 0.00% 21:56:00 UTC

AUD/GBP 0.5241 0.0000 0.00% 21:56:00 UTC

AUD/HKD 5.4987 0.0000 0.00% 21:56:00 UTC

AUD/INR 64.6232 0.0000 0.00% 21:56:00 UTC

AUD/JPY 110.9201 0.0000 0.00% 21:56:00 UTC

AUD/KRW 1043.9266 0.0000 0.00% 21:56:00 UTC

AUD/MXN 12.5039 0.0000 0.00% 21:56:00 UTC

AUD/NOK 6.7354 0.0000 0.00% 21:56:00 UTC

AUD/NZD 1.1913 0.0000 0.00% 21:56:00 UTC

AUD/SEK 6.4566 0.0000 0.00% 21:56:00 UTC

AUD/SGD 0.8989 0.0000 0.00% 21:56:00 UTC

AUD/TWD 22.3675 0.0000 0.00% 21:56:00 UTC

AUD/USD 0.7029 0.0000 0.00% 21:56:00 UTC

AUD/ZAR 11.6442 0.0000 0.00% 21:56:00 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.8328 0.0000 0.00% 21:56:00 UTC

CHF/BRL 6.7841 0.0000 0.00% 21:56:00 UTC

CHF/CAD 1.7479 0.0000 0.00% 21:56:00 UTC

CHF/CNY 8.8848 0.0000 0.00% 21:56:00 UTC

CHF/DKK 8.2845 0.0000 0.00% 21:56:00 UTC

CHF/EUR 1.1088 0.0000 0.00% 21:56:00 UTC

CHF/GBP 0.9605 0.0000 0.00% 21:56:00 UTC

CHF/HKD 10.0777 0.0000 0.00% 21:56:00 UTC

CHF/INR 118.4383 0.0000 0.00% 21:56:00 UTC

CHF/JPY 203.2891 0.0000 0.00% 21:56:00 UTC

CHF/KRW 1913.2580 0.0000 0.00% 21:56:00 UTC

CHF/MXN 22.9165 0.0000 0.00% 21:56:00 UTC

CHF/NOK 12.3444 0.0000 0.00% 21:56:00 UTC

CHF/NZD 2.1834 0.0000 0.00% 21:56:00 UTC

CHF/SEK 11.8334 0.0000 0.00% 21:56:00 UTC

CHF/SGD 1.6475 0.0000 0.00% 21:56:00 UTC

CHF/TWD 40.9941 0.0000 0.00% 21:56:00 UTC

CHF/USD 1.2883 0.0000 0.00% 21:56:00 UTC

CHF/ZAR 21.3409 0.0000 0.00% 21:56:00 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2063 0.0000 0.00% 21:56:00 UTC

CNY/BRL 0.7636 0.0000 0.00% 21:56:00 UTC

CNY/CAD 0.1967 0.0000 0.00% 21:56:00 UTC

CNY/CHF 0.1126 0.0000 0.00% 21:56:00 UTC

CNY/DKK 0.9324 0.0000 0.00% 21:56:00 UTC

CNY/EUR 0.1248 0.0000 0.00% 21:56:00 UTC

CNY/GBP 0.1081 0.0000 0.00% 21:56:00 UTC

CNY/HKD 1.1343 0.0000 0.00% 21:56:00 UTC

CNY/INR 13.3304 0.0000 0.00% 21:56:00 UTC

CNY/JPY 22.8804 0.0000 0.00% 21:56:00 UTC

CNY/KRW 215.3397 0.0000 0.00% 21:56:00 UTC

CNY/MXN 2.5793 0.0000 0.00% 21:56:00 UTC

CNY/NOK 1.3894 0.0000 0.00% 21:56:00 UTC

CNY/NZD 0.2457 0.0000 0.00% 21:56:00 UTC

CNY/SEK 1.3319 0.0000 0.00% 21:56:00 UTC

CNY/SGD 0.1854 0.0000 0.00% 21:56:00 UTC

CNY/TWD 4.6139 0.0000 0.00% 21:56:00 UTC

CNY/USD 0.1450 0.0000 0.00% 21:56:00 UTC

CNY/ZAR 2.4019 0.0000 0.00% 21:56:00 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8394 0.0000 0.00% 21:56:00 UTC

NZD/BRL 3.1071 0.0000 0.00% 21:56:00 UTC

NZD/CAD 0.8005 0.0000 0.00% 21:56:00 UTC

NZD/CHF 0.4580 0.0000 0.00% 21:56:00 UTC

NZD/CNY 4.0692 0.0000 0.00% 21:56:00 UTC

NZD/DKK 3.7943 0.0000 0.00% 21:56:00 UTC

NZD/EUR 0.5078 0.0000 0.00% 21:56:00 UTC

NZD/GBP 0.4399 0.0000 0.00% 21:56:00 UTC

NZD/HKD 4.6155 0.0000 0.00% 21:56:00 UTC

NZD/INR 54.2442 0.0000 0.00% 21:56:00 UTC

NZD/JPY 93.1054 0.0000 0.00% 21:56:00 UTC

NZD/KRW 876.2627 0.0000 0.00% 21:56:00 UTC

NZD/MXN 10.4956 0.0000 0.00% 21:56:00 UTC

NZD/NOK 5.6537 0.0000 0.00% 21:56:00 UTC

NZD/SEK 5.4196 0.0000 0.00% 21:56:00 UTC

NZD/SGD 0.7545 0.0000 0.00% 21:56:00 UTC

NZD/TWD 18.7751 0.0000 0.00% 21:56:00 UTC

NZD/USD 0.5900 0.0000 0.00% 21:56:00 UTC

NZD/ZAR 9.7740 0.0000 0.00% 21:56:00 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1819 0.0000 0.00% 21:56:00 UTC

HKD/BRL 0.6732 0.0000 0.00% 21:56:00 UTC

HKD/CAD 0.1734 0.0000 0.00% 21:56:00 UTC

HKD/CHF 0.0992 0.0000 0.00% 21:56:00 UTC

HKD/CNY 0.8816 0.0000 0.00% 21:56:00 UTC

HKD/DKK 0.8221 0.0000 0.00% 21:56:00 UTC

HKD/EUR 0.1100 0.0000 0.00% 21:56:00 UTC

HKD/GBP 0.0953 0.0000 0.00% 21:56:00 UTC

HKD/INR 11.7525 0.0000 0.00% 21:56:00 UTC

HKD/JPY 20.1722 0.0000 0.00% 21:56:00 UTC

HKD/KRW 189.8509 0.0000 0.00% 21:56:00 UTC

HKD/MXN 2.2740 0.0000 0.00% 21:56:00 UTC

HKD/NOK 1.2249 0.0000 0.00% 21:56:00 UTC

HKD/NZD 0.2167 0.0000 0.00% 21:56:00 UTC

HKD/SEK 1.1742 0.0000 0.00% 21:56:00 UTC

HKD/SGD 0.1635 0.0000 0.00% 21:56:00 UTC

HKD/TWD 4.0678 0.0000 0.00% 21:56:00 UTC

HKD/USD 0.1278 0.0000 0.00% 21:56:00 UTC

HKD/ZAR 2.1176 0.0000 0.00% 21:56:00 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1124 0.0000 0.00% 21:56:00 UTC

SGD/BRL 4.1178 0.0000 0.00% 21:56:00 UTC

SGD/CAD 1.0610 0.0000 0.00% 21:56:00 UTC

SGD/CHF 0.6070 0.0000 0.00% 21:56:00 UTC

SGD/CNY 5.3929 0.0000 0.00% 21:56:00 UTC

SGD/DKK 5.0286 0.0000 0.00% 21:56:00 UTC

SGD/EUR 0.6731 0.0000 0.00% 21:56:00 UTC

SGD/GBP 0.5830 0.0000 0.00% 21:56:00 UTC

SGD/HKD 6.1170 0.0000 0.00% 21:56:00 UTC

SGD/INR 71.8901 0.0000 0.00% 21:56:00 UTC

SGD/JPY 123.3930 0.0000 0.00% 21:56:00 UTC

SGD/KRW 1161.3153 0.0000 0.00% 21:56:00 UTC

SGD/MXN 13.9099 0.0000 0.00% 21:56:00 UTC

SGD/NOK 7.4928 0.0000 0.00% 21:56:00 UTC

SGD/NZD 1.3253 0.0000 0.00% 21:56:00 UTC

SGD/SEK 7.1827 0.0000 0.00% 21:56:00 UTC

SGD/TWD 24.8827 0.0000 0.00% 21:56:00 UTC

SGD/USD 0.7820 0.0000 0.00% 21:56:00 UTC

SGD/ZAR 12.9536 0.0000 0.00% 21:56:00 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1549 0.0000 0.00% 21:56:00 UTC

SEK/BRL 0.5733 0.0000 0.00% 21:56:00 UTC

SEK/CAD 0.1477 0.0000 0.00% 21:56:00 UTC

SEK/CHF 0.0845 0.0000 0.00% 21:56:00 UTC

SEK/CNY 0.7508 0.0000 0.00% 21:56:00 UTC

SEK/DKK 0.7001 0.0000 0.00% 21:56:00 UTC

SEK/EUR 0.0937 0.0000 0.00% 21:56:00 UTC

SEK/GBP 0.0812 0.0000 0.00% 21:56:00 UTC

SEK/HKD 0.8516 0.0000 0.00% 21:56:00 UTC

SEK/INR 10.0088 0.0000 0.00% 21:56:00 UTC

SEK/JPY 17.1792 0.0000 0.00% 21:56:00 UTC

SEK/KRW 161.6826 0.0000 0.00% 21:56:00 UTC

SEK/MXN 1.9366 0.0000 0.00% 21:56:00 UTC

SEK/NOK 1.0432 0.0000 0.00% 21:56:00 UTC

SEK/NZD 0.1845 0.0000 0.00% 21:56:00 UTC

SEK/SGD 0.1392 0.0000 0.00% 21:56:00 UTC

SEK/TWD 3.4643 0.0000 0.00% 21:56:00 UTC

SEK/USD 0.1089 0.0000 0.00% 21:56:00 UTC

SEK/ZAR 1.8034 0.0000 0.00% 21:56:00 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 0.00% 21:56:00 UTC

KRW/BRL 0.0035 0.0000 0.00% 21:56:00 UTC

KRW/CAD 0.0009 0.0000 0.00% 21:56:00 UTC

KRW/CHF 0.0005 0.0000 0.00% 21:56:00 UTC

KRW/CNY 0.0046 0.0000 0.00% 21:56:00 UTC

KRW/DKK 0.0043 0.0000 0.00% 21:56:00 UTC

KRW/EUR 0.0006 0.0000 0.00% 21:56:00 UTC

KRW/GBP 0.0005 0.0000 0.00% 21:56:00 UTC

KRW/HKD 0.0053 0.0000 0.00% 21:56:00 UTC

KRW/INR 0.0619 0.0000 0.00% 21:56:00 UTC

KRW/JPY 0.1063 0.0000 0.00% 21:56:00 UTC

KRW/MXN 0.0120 0.0000 0.00% 21:56:00 UTC

KRW/NOK 0.0065 0.0000 0.00% 21:56:00 UTC

KRW/NZD 0.0011 0.0000 0.00% 21:56:00 UTC

KRW/SEK 0.0062 0.0000 0.00% 21:56:00 UTC

KRW/SGD 0.0009 0.0000 0.00% 21:56:00 UTC

KRW/TWD 0.0214 0.0000 0.00% 21:56:00 UTC

KRW/USD 0.0007 0.0000 0.00% 21:56:00 UTC

KRW/ZAR 0.0112 0.0000 0.00% 21:56:00 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1485 0.0000 0.00% 21:56:00 UTC

NOK/BRL 0.5496 0.0000 0.00% 21:56:00 UTC

NOK/CAD 0.1416 0.0000 0.00% 21:56:00 UTC

NOK/CHF 0.0810 0.0000 0.00% 21:56:00 UTC

NOK/CNY 0.7197 0.0000 0.00% 21:56:00 UTC

NOK/DKK 0.6711 0.0000 0.00% 21:56:00 UTC

NOK/EUR 0.0898 0.0000 0.00% 21:56:00 UTC

NOK/GBP 0.0778 0.0000 0.00% 21:56:00 UTC

NOK/HKD 0.8164 0.0000 0.00% 21:56:00 UTC

NOK/INR 9.5945 0.0000 0.00% 21:56:00 UTC

NOK/JPY 16.4681 0.0000 0.00% 21:56:00 UTC

NOK/KRW 154.9901 0.0000 0.00% 21:56:00 UTC

NOK/MXN 1.8564 0.0000 0.00% 21:56:00 UTC

NOK/NZD 0.1769 0.0000 0.00% 21:56:00 UTC

NOK/SEK 0.9586 0.0000 0.00% 21:56:00 UTC

NOK/SGD 0.1335 0.0000 0.00% 21:56:00 UTC

NOK/TWD 3.3209 0.0000 0.00% 21:56:00 UTC

NOK/USD 0.1044 0.0000 0.00% 21:56:00 UTC

NOK/ZAR 1.7288 0.0000 0.00% 21:56:00 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0155 0.0000 0.00% 21:56:00 UTC

INR/BRL 0.0573 0.0000 0.00% 21:56:00 UTC

INR/CAD 0.0148 0.0000 0.00% 21:56:00 UTC

INR/CHF 0.0084 0.0000 0.00% 21:56:00 UTC

INR/CNY 0.0750 0.0000 0.00% 21:56:00 UTC

INR/DKK 0.0699 0.0000 0.00% 21:56:00 UTC

INR/EUR 0.0094 0.0000 0.00% 21:56:00 UTC

INR/GBP 0.0081 0.0000 0.00% 21:56:00 UTC

INR/HKD 0.0851 0.0000 0.00% 21:56:00 UTC

INR/JPY 1.7164 0.0000 0.00% 21:56:00 UTC

INR/KRW 16.1540 0.0000 0.00% 21:56:00 UTC

INR/MXN 0.1935 0.0000 0.00% 21:56:00 UTC

INR/NOK 0.1042 0.0000 0.00% 21:56:00 UTC

INR/NZD 0.0184 0.0000 0.00% 21:56:00 UTC

INR/SEK 0.0999 0.0000 0.00% 21:56:00 UTC

INR/SGD 0.0139 0.0000 0.00% 21:56:00 UTC

INR/TWD 0.3461 0.0000 0.00% 21:56:00 UTC

INR/USD 0.0109 0.0000 0.00% 21:56:00 UTC

INR/ZAR 0.1802 0.0000 0.00% 21:56:00 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0800 0.0000 0.00% 21:56:00 UTC

MXN/BRL 0.2960 0.0000 0.00% 21:56:00 UTC

MXN/CAD 0.0763 0.0000 0.00% 21:56:00 UTC

MXN/CHF 0.0436 0.0000 0.00% 21:56:00 UTC

MXN/CNY 0.3877 0.0000 0.00% 21:56:00 UTC

MXN/DKK 0.3615 0.0000 0.00% 21:56:00 UTC

MXN/EUR 0.0484 0.0000 0.00% 21:56:00 UTC

MXN/GBP 0.0419 0.0000 0.00% 21:56:00 UTC

MXN/HKD 0.4398 0.0000 0.00% 21:56:00 UTC

MXN/INR 5.1683 0.0000 0.00% 21:56:00 UTC

MXN/JPY 8.8709 0.0000 0.00% 21:56:00 UTC

MXN/KRW 83.4883 0.0000 0.00% 21:56:00 UTC

MXN/NOK 0.5387 0.0000 0.00% 21:56:00 UTC

MXN/NZD 0.0953 0.0000 0.00% 21:56:00 UTC

MXN/SEK 0.5164 0.0000 0.00% 21:56:00 UTC

MXN/SGD 0.0719 0.0000 0.00% 21:56:00 UTC

MXN/TWD 1.7888 0.0000 0.00% 21:56:00 UTC

MXN/USD 0.0562 0.0000 0.00% 21:56:00 UTC

MXN/ZAR 0.9312 0.0000 0.00% 21:56:00 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0447 0.0000 0.00% 21:56:00 UTC

TWD/BRL 0.1655 0.0000 0.00% 21:56:00 UTC

TWD/CAD 0.0426 0.0000 0.00% 21:56:00 UTC

TWD/CHF 0.0244 0.0000 0.00% 21:56:00 UTC

TWD/CNY 0.2167 0.0000 0.00% 21:56:00 UTC

TWD/DKK 0.2021 0.0000 0.00% 21:56:00 UTC

TWD/EUR 0.0270 0.0000 0.00% 21:56:00 UTC

TWD/GBP 0.0234 0.0000 0.00% 21:56:00 UTC

TWD/HKD 0.2458 0.0000 0.00% 21:56:00 UTC

TWD/INR 2.8892 0.0000 0.00% 21:56:00 UTC

TWD/JPY 4.9590 0.0000 0.00% 21:56:00 UTC

TWD/KRW 46.6716 0.0000 0.00% 21:56:00 UTC

TWD/MXN 0.5590 0.0000 0.00% 21:56:00 UTC

TWD/NOK 0.3011 0.0000 0.00% 21:56:00 UTC

TWD/NZD 0.0533 0.0000 0.00% 21:56:00 UTC

TWD/SEK 0.2887 0.0000 0.00% 21:56:00 UTC

TWD/SGD 0.0402 0.0000 0.00% 21:56:00 UTC

TWD/USD 0.0314 0.0000 0.00% 21:56:00 UTC

TWD/ZAR 0.5206 0.0000 0.00% 21:56:00 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0859 0.0000 0.00% 21:56:00 UTC

ZAR/BRL 0.3179 0.0000 0.00% 21:56:00 UTC

ZAR/CAD 0.0819 0.0000 0.00% 21:56:00 UTC

ZAR/CHF 0.0469 0.0000 0.00% 21:56:00 UTC

ZAR/CNY 0.4163 0.0000 0.00% 21:56:00 UTC

ZAR/DKK 0.3882 0.0000 0.00% 21:56:00 UTC

ZAR/EUR 0.0520 0.0000 0.00% 21:56:00 UTC

ZAR/GBP 0.0450 0.0000 0.00% 21:56:00 UTC

ZAR/HKD 0.4722 0.0000 0.00% 21:56:00 UTC

ZAR/INR 5.5498 0.0000 0.00% 21:56:00 UTC

ZAR/JPY 9.5258 0.0000 0.00% 21:56:00 UTC

ZAR/KRW 89.6523 0.0000 0.00% 21:56:00 UTC

ZAR/MXN 1.0738 0.0000 0.00% 21:56:00 UTC

ZAR/NOK 0.5784 0.0000 0.00% 21:56:00 UTC

ZAR/NZD 0.1023 0.0000 0.00% 21:56:00 UTC

ZAR/SEK 0.5545 0.0000 0.00% 21:56:00 UTC

ZAR/SGD 0.0772 0.0000 0.00% 21:56:00 UTC

ZAR/TWD 1.9209 0.0000 0.00% 21:56:00 UTC

ZAR/USD 0.0604 0.0000 0.00% 21:56:00 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2702 0.0000 0.00% 21:56:00 UTC

BRL/CAD 0.2576 0.0000 0.00% 21:56:00 UTC

BRL/CHF 0.1474 0.0000 0.00% 21:56:00 UTC

BRL/CNY 1.3097 0.0000 0.00% 21:56:00 UTC

BRL/DKK 1.2212 0.0000 0.00% 21:56:00 UTC

BRL/EUR 0.1634 0.0000 0.00% 21:56:00 UTC

BRL/GBP 0.1416 0.0000 0.00% 21:56:00 UTC

BRL/HKD 1.4855 0.0000 0.00% 21:56:00 UTC

BRL/INR 17.4582 0.0000 0.00% 21:56:00 UTC

BRL/JPY 29.9654 0.0000 0.00% 21:56:00 UTC

BRL/KRW 282.0202 0.0000 0.00% 21:56:00 UTC

BRL/MXN 3.3780 0.0000 0.00% 21:56:00 UTC

BRL/NOK 1.8196 0.0000 0.00% 21:56:00 UTC

BRL/NZD 0.3218 0.0000 0.00% 21:56:00 UTC

BRL/SEK 1.7443 0.0000 0.00% 21:56:00 UTC

BRL/SGD 0.2428 0.0000 0.00% 21:56:00 UTC

BRL/TWD 6.0427 0.0000 0.00% 21:56:00 UTC

BRL/USD 0.1899 0.0000 0.00% 21:56:00 UTC

BRL/ZAR 3.1457 0.0000 0.00% 21:56:00 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2212 0.0000 0.00% 21:56:00 UTC

DKK/BRL 0.8189 0.0000 0.00% 21:56:00 UTC

DKK/CAD 0.2110 0.0000 0.00% 21:56:00 UTC

DKK/CHF 0.1207 0.0000 0.00% 21:56:00 UTC

DKK/CNY 1.0725 0.0000 0.00% 21:56:00 UTC

DKK/EUR 0.1338 0.0000 0.00% 21:56:00 UTC

DKK/GBP 0.1159 0.0000 0.00% 21:56:00 UTC

DKK/HKD 1.2164 0.0000 0.00% 21:56:00 UTC

DKK/INR 14.2963 0.0000 0.00% 21:56:00 UTC

DKK/JPY 24.5383 0.0000 0.00% 21:56:00 UTC

DKK/KRW 230.9429 0.0000 0.00% 21:56:00 UTC

DKK/MXN 2.7662 0.0000 0.00% 21:56:00 UTC

DKK/NOK 1.4900 0.0000 0.00% 21:56:00 UTC

DKK/NZD 0.2636 0.0000 0.00% 21:56:00 UTC

DKK/SEK 1.4284 0.0000 0.00% 21:56:00 UTC

DKK/SGD 0.1989 0.0000 0.00% 21:56:00 UTC

DKK/TWD 4.9483 0.0000 0.00% 21:56:00 UTC

DKK/USD 0.1555 0.0000 0.00% 21:56:00 UTC

DKK/ZAR 2.5760 0.0000 0.00% 21:56:00 UTC