Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-02-19 00:14:13 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.4202 +0.0005 +0.04% 00:14:13 UTC
USD/BRL 5.2364 0.0000 0.00% 00:14:13 UTC
USD/CAD 1.3697 -0.0000 -0.00% 00:14:13 UTC
USD/CHF 0.7726 +0.0001 +0.01% 00:14:13 UTC
USD/CNY 6.9080 0.0000 0.00% 00:14:13 UTC
USD/DKK 6.3378 +0.0002 0.00% 00:14:13 UTC
USD/EUR 0.8483 0.0000 0.00% 00:14:13 UTC
USD/GBP 0.7411 +0.0001 +0.01% 00:14:13 UTC
USD/HKD 7.8150 +0.0001 0.00% 00:14:13 UTC
USD/INR 90.8036 +0.0101 +0.01% 00:14:13 UTC
USD/JPY 154.7150 +0.0300 +0.02% 00:14:13 UTC
USD/KRW 1451.0480 -1.7920 -0.12% 00:14:13 UTC
USD/MXN 17.2141 +0.0026 +0.02% 00:14:13 UTC
USD/NOK 9.5337 +0.0041 +0.04% 00:14:13 UTC
USD/NZD 1.6766 +0.0008 +0.05% 00:14:13 UTC
USD/SEK 9.0463 +0.0047 +0.05% 00:14:13 UTC
USD/SGD 1.2676 +0.0004 +0.03% 00:14:13 UTC
USD/TWD 31.5290 -0.0410 -0.13% 00:14:13 UTC
USD/ZAR 16.0636 -0.0149 -0.09% 00:14:13 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.6741 +0.0006 +0.03% 00:14:13 UTC
EUR/BRL 6.1727 -0.0001 -0.00% 00:14:13 UTC
EUR/CAD 1.6146 -0.0001 -0.00% 00:14:13 UTC
EUR/CHF 0.9107 +0.0001 +0.01% 00:14:13 UTC
EUR/CNY 8.1432 -0.0002 -0.00% 00:14:13 UTC
EUR/DKK 7.4711 +0.0001 0.00% 00:14:13 UTC
EUR/GBP 0.8736 +0.0001 +0.01% 00:14:13 UTC
EUR/HKD 9.2124 -0.0001 -0.00% 00:14:13 UTC
EUR/INR 107.0397 +0.0098 +0.01% 00:14:13 UTC
EUR/JPY 182.3788 +0.0317 +0.02% 00:14:13 UTC
EUR/KRW 1710.5021 -2.1467 -0.13% 00:14:13 UTC
EUR/MXN 20.2921 +0.0027 +0.01% 00:14:13 UTC
EUR/NOK 11.2383 +0.0046 +0.04% 00:14:13 UTC
EUR/NZD 1.9764 +0.0009 +0.05% 00:14:13 UTC
EUR/SEK 10.6638 +0.0053 +0.05% 00:14:13 UTC
EUR/SGD 1.4942 +0.0004 +0.03% 00:14:13 UTC
EUR/TWD 37.1665 -0.0491 -0.13% 00:14:13 UTC
EUR/USD 1.1788 -0.0000 -0.00% 00:14:13 UTC
EUR/ZAR 18.9358 -0.0179 -0.09% 00:14:13 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0092 0.0000 +0.02% 00:14:13 UTC
JPY/BRL 0.0338 -0.0000 -0.02% 00:14:13 UTC
JPY/CAD 0.0089 -0.0000 -0.02% 00:14:13 UTC
JPY/CHF 0.0050 -0.0000 -0.01% 00:14:13 UTC
JPY/CNY 0.0446 -0.0000 -0.02% 00:14:13 UTC
JPY/DKK 0.0410 -0.0000 -0.02% 00:14:13 UTC
JPY/EUR 0.0055 -0.0000 -0.02% 00:14:13 UTC
JPY/GBP 0.0048 -0.0000 -0.01% 00:14:13 UTC
JPY/HKD 0.0505 -0.0000 -0.02% 00:14:13 UTC
JPY/INR 0.5869 -0.0000 -0.01% 00:14:13 UTC
JPY/KRW 9.3788 -0.0134 -0.14% 00:14:13 UTC
JPY/MXN 0.1113 -0.0000 -0.00% 00:14:13 UTC
JPY/NOK 0.0616 0.0000 +0.02% 00:14:13 UTC
JPY/NZD 0.0108 0.0000 +0.03% 00:14:13 UTC
JPY/SEK 0.0585 0.0000 +0.03% 00:14:13 UTC
JPY/SGD 0.0082 0.0000 +0.01% 00:14:13 UTC
JPY/TWD 0.2038 -0.0003 -0.15% 00:14:13 UTC
JPY/USD 0.0065 -0.0000 -0.02% 00:14:13 UTC
JPY/ZAR 0.1038 -0.0001 -0.11% 00:14:13 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 1.9164 +0.0005 +0.03% 00:14:13 UTC
GBP/BRL 7.0660 -0.0006 -0.01% 00:14:13 UTC
GBP/CAD 1.8483 -0.0002 -0.01% 00:14:13 UTC
GBP/CHF 1.0425 0.0000 0.00% 00:14:13 UTC
GBP/CNY 9.3217 -0.0008 -0.01% 00:14:13 UTC
GBP/DKK 8.5523 -0.0004 -0.00% 00:14:13 UTC
GBP/EUR 1.1447 -0.0001 -0.01% 00:14:13 UTC
GBP/HKD 10.5456 -0.0007 -0.01% 00:14:13 UTC
GBP/INR 122.5304 +0.0037 0.00% 00:14:13 UTC
GBP/JPY 208.7725 +0.0236 +0.01% 00:14:13 UTC
GBP/KRW 1958.0444 -2.5769 -0.13% 00:14:13 UTC
GBP/MXN 23.2287 +0.0016 +0.01% 00:14:13 UTC
GBP/NOK 12.8647 +0.0045 +0.03% 00:14:13 UTC
GBP/NZD 2.2624 +0.0009 +0.04% 00:14:13 UTC
GBP/SEK 12.2071 +0.0054 +0.04% 00:14:13 UTC
GBP/SGD 1.7105 +0.0003 +0.02% 00:14:13 UTC
GBP/TWD 42.5452 -0.0588 -0.14% 00:14:13 UTC
GBP/USD 1.3494 -0.0001 -0.01% 00:14:13 UTC
GBP/ZAR 21.6762 -0.0219 -0.10% 00:14:13 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0369 +0.0004 +0.04% 00:14:13 UTC
CAD/BRL 3.8230 +0.0001 0.00% 00:14:13 UTC
CAD/CHF 0.5640 +0.0001 +0.01% 00:14:13 UTC
CAD/CNY 5.0434 +0.0001 0.00% 00:14:13 UTC
CAD/DKK 4.6272 +0.0003 +0.01% 00:14:13 UTC
CAD/EUR 0.6193 0.0000 0.00% 00:14:13 UTC
CAD/GBP 0.5410 +0.0001 +0.01% 00:14:13 UTC
CAD/HKD 5.7056 +0.0002 0.00% 00:14:13 UTC
CAD/INR 66.2945 +0.0088 +0.01% 00:14:13 UTC
CAD/JPY 112.9554 +0.0244 +0.02% 00:14:13 UTC
CAD/KRW 1059.3911 -1.2851 -0.12% 00:14:13 UTC
CAD/MXN 12.5678 +0.0022 +0.02% 00:14:13 UTC
CAD/NOK 6.9604 +0.0031 +0.05% 00:14:13 UTC
CAD/NZD 1.2241 +0.0006 +0.05% 00:14:13 UTC
CAD/SEK 6.6046 +0.0036 +0.05% 00:14:13 UTC
CAD/SGD 0.9254 +0.0003 +0.03% 00:14:13 UTC
CAD/TWD 23.0189 -0.0294 -0.13% 00:14:13 UTC
CAD/USD 0.7301 0.0000 0.00% 00:14:13 UTC
CAD/ZAR 11.7278 -0.0106 -0.09% 00:14:13 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.6871 -0.0013 -0.04% 00:14:13 UTC
AUD/CAD 0.9644 -0.0004 -0.04% 00:14:13 UTC
AUD/CHF 0.5440 -0.0001 -0.02% 00:14:13 UTC
AUD/CNY 4.8641 -0.0017 -0.04% 00:14:13 UTC
AUD/DKK 4.4626 -0.0014 -0.03% 00:14:13 UTC
AUD/EUR 0.5973 -0.0002 -0.03% 00:14:13 UTC
AUD/GBP 0.5218 -0.0001 -0.03% 00:14:13 UTC
AUD/HKD 5.5027 -0.0019 -0.03% 00:14:13 UTC
AUD/INR 63.9372 -0.0154 -0.02% 00:14:13 UTC
AUD/JPY 108.9389 -0.0172 -0.02% 00:14:13 UTC
AUD/KRW 1021.7209 -1.6221 -0.16% 00:14:13 UTC
AUD/MXN 12.1209 -0.0024 -0.02% 00:14:13 UTC
AUD/NOK 6.7129 +0.0005 +0.01% 00:14:13 UTC
AUD/NZD 1.1805 +0.0001 +0.01% 00:14:13 UTC
AUD/SEK 6.3697 +0.0011 +0.02% 00:14:13 UTC
AUD/SGD 0.8925 -0.0001 -0.01% 00:14:13 UTC
AUD/TWD 22.2004 -0.0367 -0.17% 00:14:13 UTC
AUD/USD 0.7041 -0.0002 -0.04% 00:14:13 UTC
AUD/ZAR 11.3108 -0.0145 -0.13% 00:14:13 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.8383 +0.0005 +0.02% 00:14:13 UTC
CHF/BRL 6.7781 -0.0007 -0.01% 00:14:13 UTC
CHF/CAD 1.7730 -0.0002 -0.01% 00:14:13 UTC
CHF/CNY 8.9418 -0.0009 -0.01% 00:14:13 UTC
CHF/DKK 8.2038 -0.0006 -0.01% 00:14:13 UTC
CHF/EUR 1.0981 -0.0001 -0.01% 00:14:13 UTC
CHF/GBP 0.9593 -0.0000 -0.00% 00:14:13 UTC
CHF/HKD 10.1159 -0.0009 -0.01% 00:14:13 UTC
CHF/INR 117.5375 +0.0009 0.00% 00:14:13 UTC
CHF/JPY 200.2654 +0.0181 +0.01% 00:14:13 UTC
CHF/KRW 1878.2577 -2.5144 -0.13% 00:14:13 UTC
CHF/MXN 22.2822 +0.0011 0.00% 00:14:13 UTC
CHF/NOK 12.3405 +0.0040 +0.03% 00:14:13 UTC
CHF/NZD 2.1702 +0.0008 +0.04% 00:14:13 UTC
CHF/SEK 11.7097 +0.0049 +0.04% 00:14:13 UTC
CHF/SGD 1.6408 +0.0003 +0.02% 00:14:13 UTC
CHF/TWD 40.8116 -0.0573 -0.14% 00:14:13 UTC
CHF/USD 1.2944 -0.0001 -0.01% 00:14:13 UTC
CHF/ZAR 20.7930 -0.0214 -0.10% 00:14:13 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2056 +0.0001 +0.04% 00:14:13 UTC
CNY/BRL 0.7580 0.0000 0.00% 00:14:13 UTC
CNY/CAD 0.1983 -0.0000 -0.00% 00:14:13 UTC
CNY/CHF 0.1118 0.0000 +0.01% 00:14:13 UTC
CNY/DKK 0.9175 0.0000 0.00% 00:14:13 UTC
CNY/EUR 0.1228 0.0000 0.00% 00:14:13 UTC
CNY/GBP 0.1073 0.0000 +0.01% 00:14:13 UTC
CNY/HKD 1.1313 0.0000 0.00% 00:14:13 UTC
CNY/INR 13.1447 +0.0015 +0.01% 00:14:13 UTC
CNY/JPY 22.3965 +0.0043 +0.02% 00:14:13 UTC
CNY/KRW 210.0533 -0.2594 -0.12% 00:14:13 UTC
CNY/MXN 2.4919 +0.0004 +0.02% 00:14:13 UTC
CNY/NOK 1.3801 +0.0006 +0.04% 00:14:13 UTC
CNY/NZD 0.2427 +0.0001 +0.05% 00:14:13 UTC
CNY/SEK 1.3095 +0.0007 +0.05% 00:14:13 UTC
CNY/SGD 0.1835 +0.0001 +0.03% 00:14:13 UTC
CNY/TWD 4.5641 -0.0059 -0.13% 00:14:13 UTC
CNY/USD 0.1448 0.0000 0.00% 00:14:13 UTC
CNY/ZAR 2.3254 -0.0022 -0.09% 00:14:13 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8471 -0.0001 -0.01% 00:14:13 UTC
NZD/BRL 3.1232 -0.0015 -0.05% 00:14:13 UTC
NZD/CAD 0.8170 -0.0004 -0.05% 00:14:13 UTC
NZD/CHF 0.4608 -0.0002 -0.04% 00:14:13 UTC
NZD/CNY 4.1202 -0.0020 -0.05% 00:14:13 UTC
NZD/DKK 3.7802 -0.0017 -0.04% 00:14:13 UTC
NZD/EUR 0.5060 -0.0002 -0.05% 00:14:13 UTC
NZD/GBP 0.4420 -0.0002 -0.04% 00:14:13 UTC
NZD/HKD 4.6612 -0.0022 -0.05% 00:14:13 UTC
NZD/INR 54.1594 -0.0198 -0.04% 00:14:13 UTC
NZD/JPY 92.2790 -0.0262 -0.03% 00:14:13 UTC
NZD/KRW 865.4706 -1.4825 -0.17% 00:14:13 UTC
NZD/MXN 10.2673 -0.0033 -0.03% 00:14:13 UTC
NZD/NOK 5.6863 -0.0003 -0.00% 00:14:13 UTC
NZD/SEK 5.3956 +0.0002 0.00% 00:14:13 UTC
NZD/SGD 0.7560 -0.0001 -0.02% 00:14:13 UTC
NZD/TWD 18.8053 -0.0334 -0.18% 00:14:13 UTC
NZD/USD 0.5964 -0.0003 -0.05% 00:14:13 UTC
NZD/ZAR 9.5811 -0.0135 -0.14% 00:14:13 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1817 +0.0001 +0.03% 00:14:13 UTC
HKD/BRL 0.6700 -0.0000 -0.00% 00:14:13 UTC
HKD/CAD 0.1753 -0.0000 -0.00% 00:14:13 UTC
HKD/CHF 0.0989 0.0000 +0.01% 00:14:13 UTC
HKD/CNY 0.8839 -0.0000 -0.00% 00:14:13 UTC
HKD/DKK 0.8110 0.0000 0.00% 00:14:13 UTC
HKD/EUR 0.1085 0.0000 0.00% 00:14:13 UTC
HKD/GBP 0.0948 0.0000 +0.01% 00:14:13 UTC
HKD/INR 11.6191 +0.0011 +0.01% 00:14:13 UTC
HKD/JPY 19.7972 +0.0036 +0.02% 00:14:13 UTC
HKD/KRW 185.6747 -0.2317 -0.12% 00:14:13 UTC
HKD/MXN 2.2027 +0.0003 +0.01% 00:14:13 UTC
HKD/NOK 1.2199 +0.0005 +0.04% 00:14:13 UTC
HKD/NZD 0.2145 +0.0001 +0.05% 00:14:13 UTC
HKD/SEK 1.1576 +0.0006 +0.05% 00:14:13 UTC
HKD/SGD 0.1622 0.0000 +0.03% 00:14:13 UTC
HKD/TWD 4.0344 -0.0053 -0.13% 00:14:13 UTC
HKD/USD 0.1280 -0.0000 -0.00% 00:14:13 UTC
HKD/ZAR 2.0555 -0.0019 -0.09% 00:14:13 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.1204 +0.0001 +0.01% 00:14:13 UTC
SGD/BRL 4.1311 -0.0012 -0.03% 00:14:13 UTC
SGD/CAD 1.0806 -0.0003 -0.03% 00:14:13 UTC
SGD/CHF 0.6095 -0.0001 -0.02% 00:14:13 UTC
SGD/CNY 5.4498 -0.0015 -0.03% 00:14:13 UTC
SGD/DKK 5.0000 -0.0012 -0.02% 00:14:13 UTC
SGD/EUR 0.6692 -0.0002 -0.03% 00:14:13 UTC
SGD/GBP 0.5846 -0.0001 -0.02% 00:14:13 UTC
SGD/HKD 6.1653 -0.0017 -0.03% 00:14:13 UTC
SGD/INR 71.6360 -0.0124 -0.02% 00:14:13 UTC
SGD/JPY 122.0564 -0.0110 -0.01% 00:14:13 UTC
SGD/KRW 1144.7478 -1.7393 -0.15% 00:14:13 UTC
SGD/MXN 13.5804 -0.0018 -0.01% 00:14:13 UTC
SGD/NOK 7.5212 +0.0011 +0.01% 00:14:13 UTC
SGD/NZD 1.3227 +0.0003 +0.02% 00:14:13 UTC
SGD/SEK 7.1367 +0.0017 +0.02% 00:14:13 UTC
SGD/TWD 24.8736 -0.0394 -0.16% 00:14:13 UTC
SGD/USD 0.7889 -0.0002 -0.03% 00:14:13 UTC
SGD/ZAR 12.6728 -0.0154 -0.12% 00:14:13 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1570 -0.0000 -0.02% 00:14:13 UTC
SEK/BRL 0.5788 -0.0003 -0.05% 00:14:13 UTC
SEK/CAD 0.1514 -0.0001 -0.05% 00:14:13 UTC
SEK/CHF 0.0854 -0.0000 -0.04% 00:14:13 UTC
SEK/CNY 0.7636 -0.0004 -0.05% 00:14:13 UTC
SEK/DKK 0.7006 -0.0003 -0.05% 00:14:13 UTC
SEK/EUR 0.0938 -0.0000 -0.05% 00:14:13 UTC
SEK/GBP 0.0819 -0.0000 -0.04% 00:14:13 UTC
SEK/HKD 0.8639 -0.0004 -0.05% 00:14:13 UTC
SEK/INR 10.0377 -0.0041 -0.04% 00:14:13 UTC
SEK/JPY 17.1026 -0.0056 -0.03% 00:14:13 UTC
SEK/KRW 160.4024 -0.2816 -0.18% 00:14:13 UTC
SEK/MXN 1.9029 -0.0007 -0.04% 00:14:13 UTC
SEK/NOK 1.0539 -0.0001 -0.01% 00:14:13 UTC
SEK/NZD 0.1853 -0.0000 -0.00% 00:14:13 UTC
SEK/SGD 0.1401 -0.0000 -0.02% 00:14:13 UTC
SEK/TWD 3.4853 -0.0063 -0.18% 00:14:13 UTC
SEK/USD 0.1105 -0.0001 -0.05% 00:14:13 UTC
SEK/ZAR 1.7757 -0.0026 -0.14% 00:14:13 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0010 0.0000 +0.16% 00:14:13 UTC
KRW/BRL 0.0036 0.0000 +0.12% 00:14:13 UTC
KRW/CAD 0.0009 0.0000 +0.12% 00:14:13 UTC
KRW/CHF 0.0005 0.0000 +0.13% 00:14:13 UTC
KRW/CNY 0.0048 0.0000 +0.12% 00:14:13 UTC
KRW/DKK 0.0044 0.0000 +0.13% 00:14:13 UTC
KRW/EUR 0.0006 0.0000 +0.13% 00:14:13 UTC
KRW/GBP 0.0005 0.0000 +0.13% 00:14:13 UTC
KRW/HKD 0.0054 0.0000 +0.12% 00:14:13 UTC
KRW/INR 0.0626 +0.0001 +0.13% 00:14:13 UTC
KRW/JPY 0.1066 +0.0002 +0.14% 00:14:13 UTC
KRW/MXN 0.0119 0.0000 +0.14% 00:14:13 UTC
KRW/NOK 0.0066 0.0000 +0.17% 00:14:13 UTC
KRW/NZD 0.0012 0.0000 +0.17% 00:14:13 UTC
KRW/SEK 0.0062 0.0000 +0.18% 00:14:13 UTC
KRW/SGD 0.0009 0.0000 +0.15% 00:14:13 UTC
KRW/TWD 0.0217 -0.0000 -0.01% 00:14:13 UTC
KRW/USD 0.0007 0.0000 +0.12% 00:14:13 UTC
KRW/ZAR 0.0111 0.0000 +0.03% 00:14:13 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1490 -0.0000 -0.01% 00:14:13 UTC
NOK/BRL 0.5493 -0.0002 -0.04% 00:14:13 UTC
NOK/CAD 0.1437 -0.0001 -0.04% 00:14:13 UTC
NOK/CHF 0.0810 -0.0000 -0.03% 00:14:13 UTC
NOK/CNY 0.7246 -0.0003 -0.04% 00:14:13 UTC
NOK/DKK 0.6648 -0.0003 -0.04% 00:14:13 UTC
NOK/EUR 0.0890 -0.0000 -0.04% 00:14:13 UTC
NOK/GBP 0.0777 -0.0000 -0.03% 00:14:13 UTC
NOK/HKD 0.8197 -0.0003 -0.04% 00:14:13 UTC
NOK/INR 9.5245 -0.0030 -0.03% 00:14:13 UTC
NOK/JPY 16.2283 -0.0038 -0.02% 00:14:13 UTC
NOK/KRW 152.2023 -0.2532 -0.17% 00:14:13 UTC
NOK/MXN 1.8056 -0.0005 -0.03% 00:14:13 UTC
NOK/NZD 0.1759 0.0000 0.00% 00:14:13 UTC
NOK/SEK 0.9489 +0.0001 +0.01% 00:14:13 UTC
NOK/SGD 0.1330 -0.0000 -0.01% 00:14:13 UTC
NOK/TWD 3.3071 -0.0057 -0.17% 00:14:13 UTC
NOK/USD 0.1049 -0.0000 -0.04% 00:14:13 UTC
NOK/ZAR 1.6849 -0.0023 -0.14% 00:14:13 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0156 0.0000 +0.02% 00:14:13 UTC
INR/BRL 0.0577 -0.0000 -0.01% 00:14:13 UTC
INR/CAD 0.0151 -0.0000 -0.01% 00:14:13 UTC
INR/CHF 0.0085 -0.0000 -0.00% 00:14:13 UTC
INR/CNY 0.0761 -0.0000 -0.01% 00:14:13 UTC
INR/DKK 0.0698 -0.0000 -0.01% 00:14:13 UTC
INR/EUR 0.0093 -0.0000 -0.01% 00:14:13 UTC
INR/GBP 0.0082 -0.0000 -0.00% 00:14:13 UTC
INR/HKD 0.0861 -0.0000 -0.01% 00:14:13 UTC
INR/JPY 1.7038 +0.0001 +0.01% 00:14:13 UTC
INR/KRW 15.9801 -0.0215 -0.13% 00:14:13 UTC
INR/MXN 0.1896 0.0000 0.00% 00:14:13 UTC
INR/NOK 0.1050 0.0000 +0.03% 00:14:13 UTC
INR/NZD 0.0185 0.0000 +0.04% 00:14:13 UTC
INR/SEK 0.0996 0.0000 +0.04% 00:14:13 UTC
INR/SGD 0.0140 0.0000 +0.02% 00:14:13 UTC
INR/TWD 0.3472 -0.0005 -0.14% 00:14:13 UTC
INR/USD 0.0110 -0.0000 -0.01% 00:14:13 UTC
INR/ZAR 0.1769 -0.0002 -0.10% 00:14:13 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0825 0.0000 +0.02% 00:14:13 UTC
MXN/BRL 0.3042 -0.0000 -0.02% 00:14:13 UTC
MXN/CAD 0.0796 -0.0000 -0.02% 00:14:13 UTC
MXN/CHF 0.0449 -0.0000 -0.00% 00:14:13 UTC
MXN/CNY 0.4013 -0.0001 -0.02% 00:14:13 UTC
MXN/DKK 0.3682 -0.0000 -0.01% 00:14:13 UTC
MXN/EUR 0.0493 -0.0000 -0.01% 00:14:13 UTC
MXN/GBP 0.0431 -0.0000 -0.01% 00:14:13 UTC
MXN/HKD 0.4540 -0.0001 -0.01% 00:14:13 UTC
MXN/INR 5.2750 -0.0002 -0.00% 00:14:13 UTC
MXN/JPY 8.9877 +0.0004 0.00% 00:14:13 UTC
MXN/KRW 84.2942 -0.1169 -0.14% 00:14:13 UTC
MXN/NOK 0.5538 +0.0002 +0.03% 00:14:13 UTC
MXN/NZD 0.0974 0.0000 +0.03% 00:14:13 UTC
MXN/SEK 0.5255 +0.0002 +0.04% 00:14:13 UTC
MXN/SGD 0.0736 0.0000 +0.01% 00:14:13 UTC
MXN/TWD 1.8316 -0.0027 -0.14% 00:14:13 UTC
MXN/USD 0.0581 -0.0000 -0.02% 00:14:13 UTC
MXN/ZAR 0.9332 -0.0010 -0.11% 00:14:13 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0450 +0.0001 +0.17% 00:14:13 UTC
TWD/BRL 0.1661 +0.0002 +0.13% 00:14:13 UTC
TWD/CAD 0.0434 +0.0001 +0.13% 00:14:13 UTC
TWD/CHF 0.0245 0.0000 +0.14% 00:14:13 UTC
TWD/CNY 0.2191 +0.0003 +0.13% 00:14:13 UTC
TWD/DKK 0.2010 +0.0003 +0.13% 00:14:13 UTC
TWD/EUR 0.0269 0.0000 +0.13% 00:14:13 UTC
TWD/GBP 0.0235 0.0000 +0.14% 00:14:13 UTC
TWD/HKD 0.2479 +0.0003 +0.13% 00:14:13 UTC
TWD/INR 2.8800 +0.0041 +0.14% 00:14:13 UTC
TWD/JPY 4.9071 +0.0073 +0.15% 00:14:13 UTC
TWD/KRW 46.0226 +0.0030 +0.01% 00:14:13 UTC
TWD/MXN 0.5460 +0.0008 +0.15% 00:14:13 UTC
TWD/NOK 0.3024 +0.0005 +0.17% 00:14:13 UTC
TWD/NZD 0.0532 +0.0001 +0.18% 00:14:13 UTC
TWD/SEK 0.2869 +0.0005 +0.18% 00:14:13 UTC
TWD/SGD 0.0402 +0.0001 +0.16% 00:14:13 UTC
TWD/USD 0.0317 0.0000 +0.13% 00:14:13 UTC
TWD/ZAR 0.5095 +0.0002 +0.04% 00:14:13 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0884 +0.0001 +0.13% 00:14:13 UTC
ZAR/BRL 0.3260 +0.0003 +0.09% 00:14:13 UTC
ZAR/CAD 0.0853 +0.0001 +0.09% 00:14:13 UTC
ZAR/CHF 0.0481 0.0000 +0.10% 00:14:13 UTC
ZAR/CNY 0.4300 +0.0004 +0.09% 00:14:13 UTC
ZAR/DKK 0.3945 +0.0004 +0.10% 00:14:13 UTC
ZAR/EUR 0.0528 0.0000 +0.09% 00:14:13 UTC
ZAR/GBP 0.0461 0.0000 +0.10% 00:14:13 UTC
ZAR/HKD 0.4865 +0.0005 +0.09% 00:14:13 UTC
ZAR/INR 5.6528 +0.0059 +0.10% 00:14:13 UTC
ZAR/JPY 9.6314 +0.0108 +0.11% 00:14:13 UTC
ZAR/KRW 90.3314 -0.0277 -0.03% 00:14:13 UTC
ZAR/MXN 1.0716 +0.0012 +0.11% 00:14:13 UTC
ZAR/NOK 0.5935 +0.0008 +0.14% 00:14:13 UTC
ZAR/NZD 0.1044 +0.0001 +0.14% 00:14:13 UTC
ZAR/SEK 0.5632 +0.0008 +0.14% 00:14:13 UTC
ZAR/SGD 0.0789 +0.0001 +0.12% 00:14:13 UTC
ZAR/TWD 1.9628 -0.0007 -0.04% 00:14:13 UTC
ZAR/USD 0.0623 +0.0001 +0.09% 00:14:13 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2712 +0.0001 +0.04% 00:14:13 UTC
BRL/CAD 0.2616 -0.0000 -0.00% 00:14:13 UTC
BRL/CHF 0.1475 0.0000 +0.01% 00:14:13 UTC
BRL/CNY 1.3192 0.0000 0.00% 00:14:13 UTC
BRL/DKK 1.2103 0.0000 0.00% 00:14:13 UTC
BRL/EUR 0.1620 0.0000 0.00% 00:14:13 UTC
BRL/GBP 0.1415 0.0000 +0.01% 00:14:13 UTC
BRL/HKD 1.4924 0.0000 0.00% 00:14:13 UTC
BRL/INR 17.3408 +0.0019 +0.01% 00:14:13 UTC
BRL/JPY 29.5461 +0.0057 +0.02% 00:14:13 UTC
BRL/KRW 277.1079 -0.3422 -0.12% 00:14:13 UTC
BRL/MXN 3.2874 +0.0005 +0.02% 00:14:13 UTC
BRL/NOK 1.8207 +0.0008 +0.04% 00:14:13 UTC
BRL/NZD 0.3202 +0.0002 +0.05% 00:14:13 UTC
BRL/SEK 1.7276 +0.0009 +0.05% 00:14:13 UTC
BRL/SGD 0.2421 +0.0001 +0.03% 00:14:13 UTC
BRL/TWD 6.0211 -0.0078 -0.13% 00:14:13 UTC
BRL/USD 0.1910 0.0000 0.00% 00:14:13 UTC
BRL/ZAR 3.0677 -0.0028 -0.09% 00:14:13 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2241 +0.0001 +0.03% 00:14:13 UTC
DKK/BRL 0.8262 -0.0000 -0.00% 00:14:13 UTC
DKK/CAD 0.2161 -0.0000 -0.01% 00:14:13 UTC
DKK/CHF 0.1219 0.0000 +0.01% 00:14:13 UTC
DKK/CNY 1.0900 -0.0000 -0.00% 00:14:13 UTC
DKK/EUR 0.1338 -0.0000 -0.00% 00:14:13 UTC
DKK/GBP 0.1169 0.0000 0.00% 00:14:13 UTC
DKK/HKD 1.2331 -0.0000 -0.00% 00:14:13 UTC
DKK/INR 14.3272 +0.0011 +0.01% 00:14:13 UTC
DKK/JPY 24.4113 +0.0039 +0.02% 00:14:13 UTC
DKK/KRW 228.9496 -0.2907 -0.13% 00:14:13 UTC
DKK/MXN 2.7161 +0.0003 +0.01% 00:14:13 UTC
DKK/NOK 1.5042 +0.0006 +0.04% 00:14:13 UTC
DKK/NZD 0.2645 +0.0001 +0.04% 00:14:13 UTC
DKK/SEK 1.4273 +0.0007 +0.05% 00:14:13 UTC
DKK/SGD 0.2000 0.0000 +0.02% 00:14:13 UTC
DKK/TWD 4.9747 -0.0066 -0.13% 00:14:13 UTC
DKK/USD 0.1578 -0.0000 -0.00% 00:14:13 UTC
DKK/ZAR 2.5346 -0.0024 -0.10% 00:14:13 UTC