Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2025-12-05 07:39:43 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.5087 -0.0051 -0.34% 07:39:43 UTC

USD/BRL 5.3170 +0.0056 +0.11% 07:39:43 UTC

USD/CAD 1.3942 -0.0018 -0.13% 07:39:43 UTC

USD/CHF 0.8020 -0.0018 -0.22% 07:39:43 UTC

USD/CNY 7.0683 -0.0031 -0.04% 07:39:43 UTC

USD/DKK 6.3993 -0.0152 -0.24% 07:39:43 UTC

USD/EUR 0.8569 -0.0020 -0.23% 07:39:43 UTC

USD/GBP 0.7484 -0.0022 -0.29% 07:39:43 UTC

USD/HKD 7.7840 +0.0019 +0.02% 07:39:43 UTC

USD/INR 89.9825 +0.1460 +0.16% 07:39:43 UTC

USD/JPY 154.4200 -0.7200 -0.46% 07:39:43 UTC

USD/KRW 1468.6500 -6.1000 -0.41% 07:39:43 UTC

USD/MXN 18.2080 -0.0340 -0.19% 07:39:43 UTC

USD/NOK 10.0885 -0.0294 -0.29% 07:39:43 UTC

USD/NZD 1.7303 -0.0061 -0.35% 07:39:43 UTC

USD/SEK 9.4014 -0.0249 -0.26% 07:39:43 UTC

USD/SGD 1.2942 -0.0015 -0.11% 07:39:43 UTC

USD/TWD 31.2750 -0.1325 -0.42% 07:39:43 UTC

USD/ZAR 16.9361 -0.0549 -0.32% 07:39:43 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.7606 -0.0018 -0.10% 07:39:43 UTC

EUR/BRL 6.2049 +0.0210 +0.34% 07:39:43 UTC

EUR/CAD 1.6270 +0.0016 +0.10% 07:39:43 UTC

EUR/CHF 0.9359 +0.0001 +0.01% 07:39:43 UTC

EUR/CNY 8.2487 +0.0156 +0.19% 07:39:43 UTC

EUR/DKK 7.4680 -0.0003 -0.00% 07:39:43 UTC

EUR/GBP 0.8734 -0.0005 -0.06% 07:39:43 UTC

EUR/HKD 9.0839 +0.0234 +0.26% 07:39:43 UTC

EUR/INR 105.0093 +0.4145 +0.40% 07:39:43 UTC

EUR/JPY 180.2077 -0.4187 -0.23% 07:39:43 UTC

EUR/KRW 1713.9106 -3.1112 -0.18% 07:39:43 UTC

EUR/MXN 21.2487 +0.0099 +0.05% 07:39:43 UTC

EUR/NOK 11.7733 -0.0068 -0.06% 07:39:43 UTC

EUR/NZD 2.0193 -0.0024 -0.12% 07:39:43 UTC

EUR/SEK 10.9714 -0.0035 -0.03% 07:39:43 UTC

EUR/SGD 1.5103 +0.0018 +0.12% 07:39:43 UTC

EUR/TWD 36.4978 -0.0693 -0.19% 07:39:43 UTC

EUR/USD 1.1670 +0.0027 +0.23% 07:39:43 UTC

EUR/ZAR 19.7644 -0.0179 -0.09% 07:39:43 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0098 0.0000 +0.13% 07:39:43 UTC

JPY/BRL 0.0344 +0.0002 +0.57% 07:39:43 UTC

JPY/CAD 0.0090 0.0000 +0.33% 07:39:43 UTC

JPY/CHF 0.0052 0.0000 +0.24% 07:39:43 UTC

JPY/CNY 0.0458 +0.0002 +0.42% 07:39:43 UTC

JPY/DKK 0.0414 +0.0001 +0.23% 07:39:43 UTC

JPY/EUR 0.0055 0.0000 +0.23% 07:39:43 UTC

JPY/GBP 0.0048 0.0000 +0.17% 07:39:43 UTC

JPY/HKD 0.0504 +0.0002 +0.49% 07:39:43 UTC

JPY/INR 0.5827 +0.0036 +0.63% 07:39:43 UTC

JPY/KRW 9.5107 +0.0048 +0.05% 07:39:43 UTC

JPY/MXN 0.1179 +0.0003 +0.28% 07:39:43 UTC

JPY/NOK 0.0653 +0.0001 +0.17% 07:39:43 UTC

JPY/NZD 0.0112 0.0000 +0.11% 07:39:43 UTC

JPY/SEK 0.0609 +0.0001 +0.20% 07:39:43 UTC

JPY/SGD 0.0084 0.0000 +0.35% 07:39:43 UTC

JPY/TWD 0.2025 +0.0001 +0.04% 07:39:43 UTC

JPY/USD 0.0065 0.0000 +0.47% 07:39:43 UTC

JPY/ZAR 0.1097 +0.0002 +0.14% 07:39:43 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 2.0158 -0.0009 -0.04% 07:39:43 UTC

GBP/BRL 7.1041 +0.0283 +0.40% 07:39:43 UTC

GBP/CAD 1.8628 +0.0030 +0.16% 07:39:43 UTC

GBP/CHF 1.0715 +0.0008 +0.07% 07:39:43 UTC

GBP/CNY 9.4440 +0.0235 +0.25% 07:39:43 UTC

GBP/DKK 8.5502 +0.0048 +0.06% 07:39:43 UTC

GBP/EUR 1.1449 +0.0007 +0.06% 07:39:43 UTC

GBP/HKD 10.4003 +0.0330 +0.32% 07:39:43 UTC

GBP/INR 120.2267 +0.5469 +0.46% 07:39:43 UTC

GBP/JPY 206.3225 -0.3545 -0.17% 07:39:43 UTC

GBP/KRW 1962.2815 -2.3753 -0.12% 07:39:43 UTC

GBP/MXN 24.3279 +0.0260 +0.11% 07:39:43 UTC

GBP/NOK 13.4794 +0.0004 0.00% 07:39:43 UTC

GBP/NZD 2.3119 -0.0014 -0.06% 07:39:43 UTC

GBP/SEK 12.5613 +0.0036 +0.03% 07:39:43 UTC

GBP/SGD 1.7292 +0.0031 +0.18% 07:39:43 UTC

GBP/TWD 41.7869 -0.0540 -0.13% 07:39:43 UTC

GBP/USD 1.3361 +0.0039 +0.29% 07:39:43 UTC

GBP/ZAR 22.6285 -0.0068 -0.03% 07:39:43 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0821 -0.0022 -0.21% 07:39:43 UTC

CAD/BRL 3.8137 +0.0090 +0.24% 07:39:43 UTC

CAD/CHF 0.5752 -0.0005 -0.09% 07:39:43 UTC

CAD/CNY 5.0699 +0.0045 +0.09% 07:39:43 UTC

CAD/DKK 4.5901 -0.0049 -0.11% 07:39:43 UTC

CAD/EUR 0.6146 -0.0006 -0.10% 07:39:43 UTC

CAD/GBP 0.5368 -0.0009 -0.16% 07:39:43 UTC

CAD/HKD 5.5833 +0.0087 +0.16% 07:39:43 UTC

CAD/INR 64.5420 +0.1897 +0.29% 07:39:43 UTC

CAD/JPY 110.7612 -0.3698 -0.33% 07:39:43 UTC

CAD/KRW 1053.4225 -2.9811 -0.28% 07:39:43 UTC

CAD/MXN 13.0601 -0.0071 -0.05% 07:39:43 UTC

CAD/NOK 7.2362 -0.0115 -0.16% 07:39:43 UTC

CAD/NZD 1.2411 -0.0027 -0.22% 07:39:43 UTC

CAD/SEK 6.7433 -0.0090 -0.13% 07:39:43 UTC

CAD/SGD 0.9283 +0.0002 +0.02% 07:39:43 UTC

CAD/TWD 22.4327 -0.0653 -0.29% 07:39:43 UTC

CAD/USD 0.7173 +0.0009 +0.13% 07:39:43 UTC

CAD/ZAR 12.1478 -0.0233 -0.19% 07:39:43 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.5242 +0.0156 +0.44% 07:39:43 UTC

AUD/CAD 0.9241 +0.0019 +0.21% 07:39:43 UTC

AUD/CHF 0.5316 +0.0006 +0.12% 07:39:43 UTC

AUD/CNY 4.6850 +0.0137 +0.29% 07:39:43 UTC

AUD/DKK 4.2416 +0.0042 +0.10% 07:39:43 UTC

AUD/EUR 0.5680 +0.0006 +0.10% 07:39:43 UTC

AUD/GBP 0.4961 +0.0002 +0.04% 07:39:43 UTC

AUD/HKD 5.1594 +0.0186 +0.36% 07:39:43 UTC

AUD/INR 59.6424 +0.2974 +0.50% 07:39:43 UTC

AUD/JPY 102.3530 -0.1308 -0.13% 07:39:43 UTC

AUD/KRW 973.4540 -0.7500 -0.08% 07:39:43 UTC

AUD/MXN 12.0687 +0.0182 +0.15% 07:39:43 UTC

AUD/NOK 6.6869 +0.0031 +0.05% 07:39:43 UTC

AUD/NZD 1.1469 -0.0002 -0.01% 07:39:43 UTC

AUD/SEK 6.2314 +0.0045 +0.07% 07:39:43 UTC

AUD/SGD 0.8578 +0.0019 +0.22% 07:39:43 UTC

AUD/TWD 20.7298 -0.0177 -0.09% 07:39:43 UTC

AUD/USD 0.6628 +0.0022 +0.34% 07:39:43 UTC

AUD/ZAR 11.2256 +0.0016 +0.01% 07:39:43 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.8812 -0.0022 -0.12% 07:39:43 UTC

CHF/BRL 6.6299 +0.0217 +0.33% 07:39:43 UTC

CHF/CAD 1.7384 +0.0016 +0.09% 07:39:43 UTC

CHF/CNY 8.8137 +0.0157 +0.18% 07:39:43 UTC

CHF/DKK 7.9795 -0.0013 -0.02% 07:39:43 UTC

CHF/EUR 1.0685 -0.0001 -0.01% 07:39:43 UTC

CHF/GBP 0.9333 -0.0007 -0.07% 07:39:43 UTC

CHF/HKD 9.7061 +0.0239 +0.25% 07:39:43 UTC

CHF/INR 112.2018 +0.4301 +0.38% 07:39:43 UTC

CHF/JPY 192.5508 -0.4694 -0.24% 07:39:43 UTC

CHF/KRW 1831.3029 -3.5338 -0.19% 07:39:43 UTC

CHF/MXN 22.7041 +0.0080 +0.04% 07:39:43 UTC

CHF/NOK 12.5797 -0.0087 -0.07% 07:39:43 UTC

CHF/NZD 2.1576 -0.0028 -0.13% 07:39:43 UTC

CHF/SEK 11.7228 -0.0050 -0.04% 07:39:43 UTC

CHF/SGD 1.6138 +0.0017 +0.11% 07:39:43 UTC

CHF/TWD 38.9977 -0.0785 -0.20% 07:39:43 UTC

CHF/USD 1.2469 +0.0028 +0.22% 07:39:43 UTC

CHF/ZAR 21.1181 -0.0215 -0.10% 07:39:43 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2134 -0.0006 -0.29% 07:39:43 UTC

CNY/BRL 0.7522 +0.0011 +0.15% 07:39:43 UTC

CNY/CAD 0.1972 -0.0002 -0.09% 07:39:43 UTC

CNY/CHF 0.1135 -0.0002 -0.18% 07:39:43 UTC

CNY/DKK 0.9054 -0.0018 -0.19% 07:39:43 UTC

CNY/EUR 0.1212 -0.0002 -0.19% 07:39:43 UTC

CNY/GBP 0.1059 -0.0003 -0.25% 07:39:43 UTC

CNY/HKD 1.1013 +0.0008 +0.07% 07:39:43 UTC

CNY/INR 12.7304 +0.0262 +0.21% 07:39:43 UTC

CNY/JPY 21.8468 -0.0922 -0.42% 07:39:43 UTC

CNY/KRW 207.7798 -0.7715 -0.37% 07:39:43 UTC

CNY/MXN 2.5760 -0.0037 -0.14% 07:39:43 UTC

CNY/NOK 1.4273 -0.0035 -0.25% 07:39:43 UTC

CNY/NZD 0.2448 -0.0008 -0.31% 07:39:43 UTC

CNY/SEK 1.3301 -0.0029 -0.22% 07:39:43 UTC

CNY/SGD 0.1831 -0.0001 -0.07% 07:39:43 UTC

CNY/TWD 4.4247 -0.0168 -0.38% 07:39:43 UTC

CNY/USD 0.1415 +0.0001 +0.04% 07:39:43 UTC

CNY/ZAR 2.3961 -0.0067 -0.28% 07:39:43 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8719 +0.0001 +0.01% 07:39:43 UTC

NZD/BRL 3.0729 +0.0140 +0.46% 07:39:43 UTC

NZD/CAD 0.8057 +0.0018 +0.22% 07:39:43 UTC

NZD/CHF 0.4635 +0.0006 +0.13% 07:39:43 UTC

NZD/CNY 4.0850 +0.0126 +0.31% 07:39:43 UTC

NZD/DKK 3.6984 +0.0042 +0.11% 07:39:43 UTC

NZD/EUR 0.4952 +0.0006 +0.12% 07:39:43 UTC

NZD/GBP 0.4325 +0.0003 +0.06% 07:39:43 UTC

NZD/HKD 4.4987 +0.0169 +0.38% 07:39:43 UTC

NZD/INR 52.0040 +0.2668 +0.52% 07:39:43 UTC

NZD/JPY 89.2446 -0.1011 -0.11% 07:39:43 UTC

NZD/KRW 848.7834 -0.5312 -0.06% 07:39:43 UTC

NZD/MXN 10.5230 +0.0174 +0.17% 07:39:43 UTC

NZD/NOK 5.8305 +0.0036 +0.06% 07:39:43 UTC

NZD/SEK 5.4334 +0.0047 +0.09% 07:39:43 UTC

NZD/SGD 0.7480 +0.0018 +0.24% 07:39:43 UTC

NZD/TWD 18.0749 -0.0128 -0.07% 07:39:43 UTC

NZD/USD 0.5779 +0.0020 +0.35% 07:39:43 UTC

NZD/ZAR 9.7880 +0.0028 +0.03% 07:39:43 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1938 -0.0007 -0.36% 07:39:43 UTC

HKD/BRL 0.6831 +0.0006 +0.08% 07:39:43 UTC

HKD/CAD 0.1791 -0.0003 -0.16% 07:39:43 UTC

HKD/CHF 0.1030 -0.0003 -0.25% 07:39:43 UTC

HKD/CNY 0.9081 -0.0006 -0.07% 07:39:43 UTC

HKD/DKK 0.8221 -0.0022 -0.26% 07:39:43 UTC

HKD/EUR 0.1101 -0.0003 -0.26% 07:39:43 UTC

HKD/GBP 0.0962 -0.0003 -0.32% 07:39:43 UTC

HKD/INR 11.5599 +0.0159 +0.14% 07:39:43 UTC

HKD/JPY 19.8381 -0.0974 -0.49% 07:39:43 UTC

HKD/KRW 188.6748 -0.8302 -0.44% 07:39:43 UTC

HKD/MXN 2.3391 -0.0049 -0.21% 07:39:43 UTC

HKD/NOK 1.2961 -0.0041 -0.31% 07:39:43 UTC

HKD/NZD 0.2223 -0.0008 -0.38% 07:39:43 UTC

HKD/SEK 1.2078 -0.0035 -0.29% 07:39:43 UTC

HKD/SGD 0.1663 -0.0002 -0.14% 07:39:43 UTC

HKD/TWD 4.0178 -0.0180 -0.45% 07:39:43 UTC

HKD/USD 0.1285 -0.0000 -0.02% 07:39:43 UTC

HKD/ZAR 2.1757 -0.0076 -0.35% 07:39:43 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1657 -0.0026 -0.22% 07:39:43 UTC

SGD/BRL 4.1084 +0.0090 +0.22% 07:39:43 UTC

SGD/CAD 1.0773 -0.0002 -0.02% 07:39:43 UTC

SGD/CHF 0.6197 -0.0007 -0.11% 07:39:43 UTC

SGD/CNY 5.4616 +0.0038 +0.07% 07:39:43 UTC

SGD/DKK 4.9447 -0.0061 -0.12% 07:39:43 UTC

SGD/EUR 0.6621 -0.0008 -0.12% 07:39:43 UTC

SGD/GBP 0.5783 -0.0010 -0.18% 07:39:43 UTC

SGD/HKD 6.0146 +0.0083 +0.14% 07:39:43 UTC

SGD/INR 69.5280 +0.1921 +0.28% 07:39:43 UTC

SGD/JPY 119.3179 -0.4194 -0.35% 07:39:43 UTC

SGD/KRW 1134.8025 -3.4117 -0.30% 07:39:43 UTC

SGD/MXN 14.0690 -0.0102 -0.07% 07:39:43 UTC

SGD/NOK 7.7952 -0.0138 -0.18% 07:39:43 UTC

SGD/NZD 1.3370 -0.0032 -0.24% 07:39:43 UTC

SGD/SEK 7.2643 -0.0109 -0.15% 07:39:43 UTC

SGD/TWD 24.1657 -0.0747 -0.31% 07:39:43 UTC

SGD/USD 0.7727 +0.0009 +0.11% 07:39:43 UTC

SGD/ZAR 13.0863 -0.0274 -0.21% 07:39:43 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1605 -0.0001 -0.07% 07:39:43 UTC

SEK/BRL 0.5656 +0.0021 +0.37% 07:39:43 UTC

SEK/CAD 0.1483 +0.0002 +0.13% 07:39:43 UTC

SEK/CHF 0.0853 0.0000 +0.04% 07:39:43 UTC

SEK/CNY 0.7518 +0.0017 +0.22% 07:39:43 UTC

SEK/DKK 0.6807 +0.0002 +0.03% 07:39:43 UTC

SEK/EUR 0.0911 0.0000 +0.03% 07:39:43 UTC

SEK/GBP 0.0796 -0.0000 -0.03% 07:39:43 UTC

SEK/HKD 0.8280 +0.0024 +0.29% 07:39:43 UTC

SEK/INR 9.5712 +0.0408 +0.43% 07:39:43 UTC

SEK/JPY 16.4253 -0.0330 -0.20% 07:39:43 UTC

SEK/KRW 156.2169 -0.2343 -0.15% 07:39:43 UTC

SEK/MXN 1.9367 +0.0015 +0.08% 07:39:43 UTC

SEK/NOK 1.0731 -0.0003 -0.03% 07:39:43 UTC

SEK/NZD 0.1840 -0.0002 -0.09% 07:39:43 UTC

SEK/SGD 0.1377 +0.0002 +0.15% 07:39:43 UTC

SEK/TWD 3.3266 -0.0053 -0.16% 07:39:43 UTC

SEK/USD 0.1064 +0.0003 +0.26% 07:39:43 UTC

SEK/ZAR 1.8015 -0.0011 -0.06% 07:39:43 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.08% 07:39:43 UTC

KRW/BRL 0.0036 0.0000 +0.52% 07:39:43 UTC

KRW/CAD 0.0009 0.0000 +0.28% 07:39:43 UTC

KRW/CHF 0.0005 0.0000 +0.19% 07:39:43 UTC

KRW/CNY 0.0048 0.0000 +0.37% 07:39:43 UTC

KRW/DKK 0.0044 0.0000 +0.18% 07:39:43 UTC

KRW/EUR 0.0006 0.0000 +0.18% 07:39:43 UTC

KRW/GBP 0.0005 0.0000 +0.12% 07:39:43 UTC

KRW/HKD 0.0053 0.0000 +0.44% 07:39:43 UTC

KRW/INR 0.0613 +0.0004 +0.58% 07:39:43 UTC

KRW/JPY 0.1051 -0.0001 -0.05% 07:39:43 UTC

KRW/MXN 0.0124 0.0000 +0.23% 07:39:43 UTC

KRW/NOK 0.0069 0.0000 +0.12% 07:39:43 UTC

KRW/NZD 0.0012 0.0000 +0.06% 07:39:43 UTC

KRW/SEK 0.0064 0.0000 +0.15% 07:39:43 UTC

KRW/SGD 0.0009 0.0000 +0.30% 07:39:43 UTC

KRW/TWD 0.0213 -0.0000 -0.01% 07:39:43 UTC

KRW/USD 0.0007 0.0000 +0.42% 07:39:43 UTC

KRW/ZAR 0.0115 0.0000 +0.09% 07:39:43 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1495 -0.0001 -0.05% 07:39:43 UTC

NOK/BRL 0.5270 +0.0021 +0.40% 07:39:43 UTC

NOK/CAD 0.1382 +0.0002 +0.16% 07:39:43 UTC

NOK/CHF 0.0795 +0.0001 +0.07% 07:39:43 UTC

NOK/CNY 0.7006 +0.0017 +0.25% 07:39:43 UTC

NOK/DKK 0.6343 +0.0003 +0.05% 07:39:43 UTC

NOK/EUR 0.0849 0.0000 +0.06% 07:39:43 UTC

NOK/GBP 0.0742 -0.0000 -0.00% 07:39:43 UTC

NOK/HKD 0.7716 +0.0024 +0.32% 07:39:43 UTC

NOK/INR 8.9193 +0.0403 +0.45% 07:39:43 UTC

NOK/JPY 15.3065 -0.0267 -0.17% 07:39:43 UTC

NOK/KRW 145.5764 -0.1802 -0.12% 07:39:43 UTC

NOK/MXN 1.8048 +0.0019 +0.10% 07:39:43 UTC

NOK/NZD 0.1715 -0.0001 -0.06% 07:39:43 UTC

NOK/SEK 0.9319 +0.0002 +0.03% 07:39:43 UTC

NOK/SGD 0.1283 +0.0002 +0.18% 07:39:43 UTC

NOK/TWD 3.1001 -0.0041 -0.13% 07:39:43 UTC

NOK/USD 0.0991 +0.0003 +0.29% 07:39:43 UTC

NOK/ZAR 1.6787 -0.0006 -0.03% 07:39:43 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0168 -0.0001 -0.50% 07:39:43 UTC

INR/BRL 0.0591 -0.0000 -0.06% 07:39:43 UTC

INR/CAD 0.0155 -0.0000 -0.29% 07:39:43 UTC

INR/CHF 0.0089 -0.0000 -0.38% 07:39:43 UTC

INR/CNY 0.0786 -0.0002 -0.21% 07:39:43 UTC

INR/DKK 0.0711 -0.0003 -0.40% 07:39:43 UTC

INR/EUR 0.0095 -0.0000 -0.39% 07:39:43 UTC

INR/GBP 0.0083 -0.0000 -0.45% 07:39:43 UTC

INR/HKD 0.0865 -0.0001 -0.14% 07:39:43 UTC

INR/JPY 1.7161 -0.0108 -0.63% 07:39:43 UTC

INR/KRW 16.3215 -0.0944 -0.58% 07:39:43 UTC

INR/MXN 0.2024 -0.0007 -0.35% 07:39:43 UTC

INR/NOK 0.1121 -0.0005 -0.45% 07:39:43 UTC

INR/NZD 0.0192 -0.0001 -0.51% 07:39:43 UTC

INR/SEK 0.1045 -0.0004 -0.43% 07:39:43 UTC

INR/SGD 0.0144 -0.0000 -0.28% 07:39:43 UTC

INR/TWD 0.3476 -0.0020 -0.58% 07:39:43 UTC

INR/USD 0.0111 -0.0000 -0.16% 07:39:43 UTC

INR/ZAR 0.1882 -0.0009 -0.48% 07:39:43 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0829 -0.0001 -0.15% 07:39:43 UTC

MXN/BRL 0.2920 +0.0009 +0.29% 07:39:43 UTC

MXN/CAD 0.0766 0.0000 +0.05% 07:39:43 UTC

MXN/CHF 0.0440 -0.0000 -0.04% 07:39:43 UTC

MXN/CNY 0.3882 +0.0006 +0.14% 07:39:43 UTC

MXN/DKK 0.3515 -0.0002 -0.05% 07:39:43 UTC

MXN/EUR 0.0471 -0.0000 -0.05% 07:39:43 UTC

MXN/GBP 0.0411 -0.0000 -0.11% 07:39:43 UTC

MXN/HKD 0.4275 +0.0009 +0.21% 07:39:43 UTC

MXN/INR 4.9419 +0.0172 +0.35% 07:39:43 UTC

MXN/JPY 8.4809 -0.0237 -0.28% 07:39:43 UTC

MXN/KRW 80.6596 -0.1841 -0.23% 07:39:43 UTC

MXN/NOK 0.5541 -0.0006 -0.10% 07:39:43 UTC

MXN/NZD 0.0950 -0.0002 -0.17% 07:39:43 UTC

MXN/SEK 0.5163 -0.0004 -0.08% 07:39:43 UTC

MXN/SGD 0.0711 +0.0001 +0.07% 07:39:43 UTC

MXN/TWD 1.7177 -0.0041 -0.24% 07:39:43 UTC

MXN/USD 0.0549 +0.0001 +0.19% 07:39:43 UTC

MXN/ZAR 0.9301 -0.0013 -0.14% 07:39:43 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0482 0.0000 +0.09% 07:39:43 UTC

TWD/BRL 0.1700 +0.0009 +0.53% 07:39:43 UTC

TWD/CAD 0.0446 +0.0001 +0.29% 07:39:43 UTC

TWD/CHF 0.0256 +0.0001 +0.20% 07:39:43 UTC

TWD/CNY 0.2260 +0.0009 +0.38% 07:39:43 UTC

TWD/DKK 0.2046 +0.0004 +0.19% 07:39:43 UTC

TWD/EUR 0.0274 +0.0001 +0.19% 07:39:43 UTC

TWD/GBP 0.0239 0.0000 +0.13% 07:39:43 UTC

TWD/HKD 0.2489 +0.0011 +0.45% 07:39:43 UTC

TWD/INR 2.8771 +0.0168 +0.59% 07:39:43 UTC

TWD/JPY 4.9375 -0.0021 -0.04% 07:39:43 UTC

TWD/KRW 46.9592 +0.0039 +0.01% 07:39:43 UTC

TWD/MXN 0.5822 +0.0014 +0.24% 07:39:43 UTC

TWD/NOK 0.3226 +0.0004 +0.13% 07:39:43 UTC

TWD/NZD 0.0553 0.0000 +0.07% 07:39:43 UTC

TWD/SEK 0.3006 +0.0005 +0.16% 07:39:43 UTC

TWD/SGD 0.0414 +0.0001 +0.31% 07:39:43 UTC

TWD/USD 0.0320 +0.0001 +0.42% 07:39:43 UTC

TWD/ZAR 0.5415 +0.0005 +0.10% 07:39:43 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0891 -0.0000 -0.01% 07:39:43 UTC

ZAR/BRL 0.3139 +0.0013 +0.43% 07:39:43 UTC

ZAR/CAD 0.0823 +0.0002 +0.19% 07:39:43 UTC

ZAR/CHF 0.0474 0.0000 +0.10% 07:39:43 UTC

ZAR/CNY 0.4174 +0.0012 +0.28% 07:39:43 UTC

ZAR/DKK 0.3779 +0.0003 +0.09% 07:39:43 UTC

ZAR/EUR 0.0506 0.0000 +0.09% 07:39:43 UTC

ZAR/GBP 0.0442 0.0000 +0.03% 07:39:43 UTC

ZAR/HKD 0.4596 +0.0016 +0.35% 07:39:43 UTC

ZAR/INR 5.3131 +0.0258 +0.49% 07:39:43 UTC

ZAR/JPY 9.1178 -0.0129 -0.14% 07:39:43 UTC

ZAR/KRW 86.7171 -0.0788 -0.09% 07:39:43 UTC

ZAR/MXN 1.0751 +0.0015 +0.14% 07:39:43 UTC

ZAR/NOK 0.5957 +0.0002 +0.03% 07:39:43 UTC

ZAR/NZD 0.1022 -0.0000 -0.03% 07:39:43 UTC

ZAR/SEK 0.5551 +0.0003 +0.06% 07:39:43 UTC

ZAR/SGD 0.0764 +0.0002 +0.21% 07:39:43 UTC

ZAR/TWD 1.8466 -0.0018 -0.10% 07:39:43 UTC

ZAR/USD 0.0590 +0.0002 +0.32% 07:39:43 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2838 -0.0013 -0.44% 07:39:43 UTC

BRL/CAD 0.2622 -0.0006 -0.24% 07:39:43 UTC

BRL/CHF 0.1508 -0.0005 -0.33% 07:39:43 UTC

BRL/CNY 1.3294 -0.0020 -0.15% 07:39:43 UTC

BRL/DKK 1.2036 -0.0041 -0.34% 07:39:43 UTC

BRL/EUR 0.1612 -0.0005 -0.34% 07:39:43 UTC

BRL/GBP 0.1408 -0.0006 -0.40% 07:39:43 UTC

BRL/HKD 1.4640 -0.0012 -0.08% 07:39:43 UTC

BRL/INR 16.9235 +0.0096 +0.06% 07:39:43 UTC

BRL/JPY 29.0427 -0.1662 -0.57% 07:39:43 UTC

BRL/KRW 276.2178 -1.4397 -0.52% 07:39:43 UTC

BRL/MXN 3.4245 -0.0100 -0.29% 07:39:43 UTC

BRL/NOK 1.8974 -0.0075 -0.40% 07:39:43 UTC

BRL/NZD 0.3254 -0.0015 -0.46% 07:39:43 UTC

BRL/SEK 1.7682 -0.0066 -0.37% 07:39:43 UTC

BRL/SGD 0.2434 -0.0005 -0.22% 07:39:43 UTC

BRL/TWD 5.8821 -0.0311 -0.53% 07:39:43 UTC

BRL/USD 0.1881 -0.0002 -0.11% 07:39:43 UTC

BRL/ZAR 3.1853 -0.0137 -0.43% 07:39:43 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2358 -0.0002 -0.10% 07:39:43 UTC

DKK/BRL 0.8309 +0.0028 +0.34% 07:39:43 UTC

DKK/CAD 0.2179 +0.0002 +0.11% 07:39:43 UTC

DKK/CHF 0.1253 0.0000 +0.02% 07:39:43 UTC

DKK/CNY 1.1045 +0.0021 +0.19% 07:39:43 UTC

DKK/EUR 0.1339 0.0000 0.00% 07:39:43 UTC

DKK/GBP 0.1170 -0.0001 -0.06% 07:39:43 UTC

DKK/HKD 1.2164 +0.0032 +0.26% 07:39:43 UTC

DKK/INR 14.0613 +0.0561 +0.40% 07:39:43 UTC

DKK/JPY 24.1307 -0.0550 -0.23% 07:39:43 UTC

DKK/KRW 229.5009 -0.4061 -0.18% 07:39:43 UTC

DKK/MXN 2.8453 +0.0015 +0.05% 07:39:43 UTC

DKK/NOK 1.5765 -0.0008 -0.05% 07:39:43 UTC

DKK/NZD 0.2704 -0.0003 -0.11% 07:39:43 UTC

DKK/SEK 1.4691 -0.0004 -0.03% 07:39:43 UTC

DKK/SGD 0.2022 +0.0002 +0.12% 07:39:43 UTC

DKK/TWD 4.8872 -0.0091 -0.18% 07:39:43 UTC

DKK/USD 0.1563 +0.0004 +0.24% 07:39:43 UTC

DKK/ZAR 2.6465 -0.0023 -0.09% 07:39:43 UTC