Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-10-08 09:47:28 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4384 +0.0021 +0.15% 09:47:28 UTC

USD/BRL 5.0202 0.0000 0.00% 09:47:28 UTC

USD/CAD 1.4263 +0.0004 +0.03% 09:47:28 UTC

USD/CHF 0.8343 +0.0012 +0.14% 09:47:28 UTC

USD/CNY 6.7032 -0.0016 -0.02% 09:47:28 UTC

USD/DKK 6.6825 +0.0090 +0.13% 09:47:28 UTC

USD/EUR 0.8941 +0.0012 +0.14% 09:47:28 UTC

USD/GBP 0.7581 +0.0013 +0.17% 09:47:28 UTC

USD/HKD 7.8476 +0.0002 0.00% 09:47:28 UTC

USD/INR 96.8000 -0.0140 -0.01% 09:47:28 UTC

USD/JPY 158.2450 +0.1450 +0.09% 09:47:28 UTC

USD/KRW 1344.3550 +4.3250 +0.32% 09:47:28 UTC

USD/MXN 18.0272 +0.0482 +0.27% 09:47:28 UTC

USD/NOK 9.5739 +0.0008 +0.01% 09:47:28 UTC

USD/NZD 1.7888 +0.0032 +0.18% 09:47:28 UTC

USD/SEK 10.0154 +0.0162 +0.16% 09:47:28 UTC

USD/SGD 1.2819 +0.0021 +0.17% 09:47:28 UTC

USD/TWD 31.9910 +0.0940 +0.29% 09:47:28 UTC

USD/ZAR 16.6720 +0.0340 +0.20% 09:47:28 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6087 +0.0002 +0.01% 09:47:28 UTC

EUR/BRL 5.6147 -0.0077 -0.14% 09:47:28 UTC

EUR/CAD 1.5952 -0.0017 -0.11% 09:47:28 UTC

EUR/CHF 0.9331 +0.0001 +0.01% 09:47:28 UTC

EUR/CNY 7.4970 -0.0121 -0.16% 09:47:28 UTC

EUR/DKK 7.4738 -0.0002 -0.00% 09:47:28 UTC

EUR/GBP 0.8479 +0.0003 +0.04% 09:47:28 UTC

EUR/HKD 8.7769 -0.0118 -0.13% 09:47:28 UTC

EUR/INR 108.2626 -0.1638 -0.15% 09:47:28 UTC

EUR/JPY 176.9837 -0.0798 -0.05% 09:47:28 UTC

EUR/KRW 1503.5476 +2.7861 +0.19% 09:47:28 UTC

EUR/MXN 20.1619 +0.0264 +0.13% 09:47:28 UTC

EUR/NOK 10.7076 -0.0138 -0.13% 09:47:28 UTC

EUR/NZD 2.0006 +0.0008 +0.04% 09:47:28 UTC

EUR/SEK 11.2014 +0.0028 +0.02% 09:47:28 UTC

EUR/SGD 1.4337 +0.0004 +0.03% 09:47:28 UTC

EUR/TWD 35.7792 +0.0563 +0.16% 09:47:28 UTC

EUR/USD 1.1184 -0.0015 -0.14% 09:47:28 UTC

EUR/ZAR 18.6462 +0.0126 +0.07% 09:47:28 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0091 0.0000 +0.05% 09:47:28 UTC

JPY/BRL 0.0317 -0.0000 -0.09% 09:47:28 UTC

JPY/CAD 0.0090 -0.0000 -0.06% 09:47:28 UTC

JPY/CHF 0.0053 0.0000 +0.05% 09:47:28 UTC

JPY/CNY 0.0424 -0.0000 -0.12% 09:47:28 UTC

JPY/DKK 0.0422 0.0000 +0.04% 09:47:28 UTC

JPY/EUR 0.0057 0.0000 +0.05% 09:47:28 UTC

JPY/GBP 0.0048 0.0000 +0.08% 09:47:28 UTC

JPY/HKD 0.0496 -0.0000 -0.09% 09:47:28 UTC

JPY/INR 0.6117 -0.0006 -0.11% 09:47:28 UTC

JPY/KRW 8.4954 +0.0196 +0.23% 09:47:28 UTC

JPY/MXN 0.1139 +0.0002 +0.18% 09:47:28 UTC

JPY/NOK 0.0605 -0.0001 -0.08% 09:47:28 UTC

JPY/NZD 0.0113 0.0000 +0.09% 09:47:28 UTC

JPY/SEK 0.0633 0.0000 +0.07% 09:47:28 UTC

JPY/SGD 0.0081 0.0000 +0.08% 09:47:28 UTC

JPY/TWD 0.2022 +0.0004 +0.20% 09:47:28 UTC

JPY/USD 0.0063 -0.0000 -0.09% 09:47:28 UTC

JPY/ZAR 0.1054 +0.0001 +0.11% 09:47:28 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.8974 -0.0005 -0.03% 09:47:28 UTC

GBP/BRL 6.6221 -0.0114 -0.17% 09:47:28 UTC

GBP/CAD 1.8815 -0.0027 -0.15% 09:47:28 UTC

GBP/CHF 1.1005 -0.0003 -0.03% 09:47:28 UTC

GBP/CNY 8.8421 -0.0174 -0.20% 09:47:28 UTC

GBP/DKK 8.8148 -0.0034 -0.04% 09:47:28 UTC

GBP/EUR 1.1794 -0.0004 -0.04% 09:47:28 UTC

GBP/HKD 10.3517 -0.0177 -0.17% 09:47:28 UTC

GBP/INR 127.6880 -0.2392 -0.19% 09:47:28 UTC

GBP/JPY 208.7395 -0.1692 -0.08% 09:47:28 UTC

GBP/KRW 1773.3261 +2.6500 +0.15% 09:47:28 UTC

GBP/MXN 23.7795 +0.0226 +0.10% 09:47:28 UTC

GBP/NOK 12.6288 -0.0208 -0.16% 09:47:28 UTC

GBP/NZD 2.3596 +0.0002 +0.01% 09:47:28 UTC

GBP/SEK 13.2112 -0.0015 -0.01% 09:47:28 UTC

GBP/SGD 1.6910 -0.0001 -0.01% 09:47:28 UTC

GBP/TWD 42.1990 +0.0513 +0.12% 09:47:28 UTC

GBP/USD 1.3191 -0.0023 -0.17% 09:47:28 UTC

GBP/ZAR 21.9919 +0.0069 +0.03% 09:47:28 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0085 +0.0012 +0.12% 09:47:28 UTC

CAD/BRL 3.5197 -0.0010 -0.03% 09:47:28 UTC

CAD/CHF 0.5849 +0.0007 +0.12% 09:47:28 UTC

CAD/CNY 4.6996 -0.0024 -0.05% 09:47:28 UTC

CAD/DKK 4.6851 +0.0050 +0.11% 09:47:28 UTC

CAD/EUR 0.6269 +0.0007 +0.11% 09:47:28 UTC

CAD/GBP 0.5315 +0.0008 +0.15% 09:47:28 UTC

CAD/HKD 5.5020 -0.0014 -0.03% 09:47:28 UTC

CAD/INR 67.8665 -0.0284 -0.04% 09:47:28 UTC

CAD/JPY 110.9456 +0.0713 +0.06% 09:47:28 UTC

CAD/KRW 942.5273 +2.7753 +0.30% 09:47:28 UTC

CAD/MXN 12.6389 +0.0303 +0.24% 09:47:28 UTC

CAD/NOK 6.7123 -0.0013 -0.02% 09:47:28 UTC

CAD/NZD 1.2541 +0.0019 +0.15% 09:47:28 UTC

CAD/SEK 7.0218 +0.0094 +0.13% 09:47:28 UTC

CAD/SGD 0.8988 +0.0013 +0.14% 09:47:28 UTC

CAD/TWD 22.4289 +0.0598 +0.27% 09:47:28 UTC

CAD/USD 0.7011 -0.0002 -0.03% 09:47:28 UTC

CAD/ZAR 11.6887 +0.0206 +0.18% 09:47:28 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.4901 -0.0051 -0.15% 09:47:28 UTC

AUD/CAD 0.9916 -0.0012 -0.12% 09:47:28 UTC

AUD/CHF 0.5800 -0.0000 -0.00% 09:47:28 UTC

AUD/CNY 4.6602 -0.0079 -0.17% 09:47:28 UTC

AUD/DKK 4.6458 -0.0005 -0.01% 09:47:28 UTC

AUD/EUR 0.6216 -0.0001 -0.01% 09:47:28 UTC

AUD/GBP 0.5270 +0.0001 +0.03% 09:47:28 UTC

AUD/HKD 5.4558 -0.0079 -0.14% 09:47:28 UTC

AUD/INR 67.2970 -0.1081 -0.16% 09:47:28 UTC

AUD/JPY 110.0146 -0.0599 -0.05% 09:47:28 UTC

AUD/KRW 934.6183 +1.6447 +0.18% 09:47:28 UTC

AUD/MXN 12.5328 +0.0152 +0.12% 09:47:28 UTC

AUD/NOK 6.6559 -0.0092 -0.14% 09:47:28 UTC

AUD/NZD 1.2436 +0.0004 +0.03% 09:47:28 UTC

AUD/SEK 6.9629 +0.0011 +0.02% 09:47:28 UTC

AUD/SGD 0.8912 +0.0002 +0.02% 09:47:28 UTC

AUD/TWD 22.2407 +0.0329 +0.15% 09:47:28 UTC

AUD/USD 0.6952 -0.0010 -0.15% 09:47:28 UTC

AUD/ZAR 11.5907 +0.0067 +0.06% 09:47:28 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7241 0.0000 0.00% 09:47:28 UTC

CHF/BRL 6.0172 -0.0087 -0.14% 09:47:28 UTC

CHF/CAD 1.7096 -0.0020 -0.12% 09:47:28 UTC

CHF/CNY 8.0344 -0.0135 -0.17% 09:47:28 UTC

CHF/DKK 8.0096 -0.0008 -0.01% 09:47:28 UTC

CHF/EUR 1.0717 -0.0001 -0.01% 09:47:28 UTC

CHF/GBP 0.9087 +0.0003 +0.03% 09:47:28 UTC

CHF/HKD 9.4061 -0.0133 -0.14% 09:47:28 UTC

CHF/INR 116.0240 -0.1839 -0.16% 09:47:28 UTC

CHF/JPY 189.6717 -0.0992 -0.05% 09:47:28 UTC

CHF/KRW 1611.3375 +2.8704 +0.18% 09:47:28 UTC

CHF/MXN 21.6073 +0.0267 +0.12% 09:47:28 UTC

CHF/NOK 11.4752 -0.0156 -0.14% 09:47:28 UTC

CHF/NZD 2.1440 +0.0008 +0.04% 09:47:28 UTC

CHF/SEK 12.0044 +0.0021 +0.02% 09:47:28 UTC

CHF/SGD 1.5365 +0.0004 +0.02% 09:47:28 UTC

CHF/TWD 38.3443 +0.0576 +0.15% 09:47:28 UTC

CHF/USD 1.1986 -0.0017 -0.14% 09:47:28 UTC

CHF/ZAR 19.9830 +0.0120 +0.06% 09:47:28 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2146 +0.0004 +0.17% 09:47:28 UTC

CNY/BRL 0.7489 +0.0002 +0.02% 09:47:28 UTC

CNY/CAD 0.2128 +0.0001 +0.05% 09:47:28 UTC

CNY/CHF 0.1245 +0.0002 +0.17% 09:47:28 UTC

CNY/DKK 0.9969 +0.0016 +0.16% 09:47:28 UTC

CNY/EUR 0.1334 +0.0002 +0.16% 09:47:28 UTC

CNY/GBP 0.1131 +0.0002 +0.20% 09:47:28 UTC

CNY/HKD 1.1707 +0.0003 +0.03% 09:47:28 UTC

CNY/INR 14.4409 +0.0014 +0.01% 09:47:28 UTC

CNY/JPY 23.6074 +0.0273 +0.12% 09:47:28 UTC

CNY/KRW 200.5542 +0.6929 +0.35% 09:47:28 UTC

CNY/MXN 2.6893 +0.0078 +0.29% 09:47:28 UTC

CNY/NOK 1.4283 +0.0005 +0.03% 09:47:28 UTC

CNY/NZD 0.2669 +0.0005 +0.20% 09:47:28 UTC

CNY/SEK 1.4941 +0.0028 +0.19% 09:47:28 UTC

CNY/SGD 0.1912 +0.0004 +0.19% 09:47:28 UTC

CNY/TWD 4.7725 +0.0152 +0.32% 09:47:28 UTC

CNY/USD 0.1492 0.0000 +0.02% 09:47:28 UTC

CNY/ZAR 2.4872 +0.0057 +0.23% 09:47:28 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8041 -0.0003 -0.03% 09:47:28 UTC

NZD/BRL 2.8065 -0.0050 -0.18% 09:47:28 UTC

NZD/CAD 0.7974 -0.0012 -0.15% 09:47:28 UTC

NZD/CHF 0.4664 -0.0002 -0.04% 09:47:28 UTC

NZD/CNY 3.7473 -0.0076 -0.20% 09:47:28 UTC

NZD/DKK 3.7357 -0.0017 -0.04% 09:47:28 UTC

NZD/EUR 0.4998 -0.0002 -0.04% 09:47:28 UTC

NZD/GBP 0.4238 -0.0000 -0.01% 09:47:28 UTC

NZD/HKD 4.3871 -0.0078 -0.18% 09:47:28 UTC

NZD/INR 54.1145 -0.1048 -0.19% 09:47:28 UTC

NZD/JPY 88.4643 -0.0773 -0.09% 09:47:28 UTC

NZD/KRW 751.5401 +1.0753 +0.14% 09:47:28 UTC

NZD/MXN 10.0778 +0.0089 +0.09% 09:47:28 UTC

NZD/NOK 5.3521 -0.0091 -0.17% 09:47:28 UTC

NZD/SEK 5.5990 -0.0010 -0.02% 09:47:28 UTC

NZD/SGD 0.7166 -0.0001 -0.01% 09:47:28 UTC

NZD/TWD 17.8841 +0.0206 +0.12% 09:47:28 UTC

NZD/USD 0.5590 -0.0010 -0.18% 09:47:28 UTC

NZD/ZAR 9.3202 +0.0023 +0.03% 09:47:28 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1833 +0.0003 +0.14% 09:47:28 UTC

HKD/BRL 0.6397 -0.0000 -0.00% 09:47:28 UTC

HKD/CAD 0.1818 0.0000 +0.03% 09:47:28 UTC

HKD/CHF 0.1063 +0.0002 +0.14% 09:47:28 UTC

HKD/CNY 0.8542 -0.0002 -0.03% 09:47:28 UTC

HKD/DKK 0.8515 +0.0011 +0.13% 09:47:28 UTC

HKD/EUR 0.1139 +0.0002 +0.13% 09:47:28 UTC

HKD/GBP 0.0966 +0.0002 +0.17% 09:47:28 UTC

HKD/INR 12.3350 -0.0021 -0.02% 09:47:28 UTC

HKD/JPY 20.1648 +0.0180 +0.09% 09:47:28 UTC

HKD/KRW 171.3078 +0.5474 +0.32% 09:47:28 UTC

HKD/MXN 2.2972 +0.0061 +0.27% 09:47:28 UTC

HKD/NOK 1.2200 +0.0001 +0.01% 09:47:28 UTC

HKD/NZD 0.2279 +0.0004 +0.18% 09:47:28 UTC

HKD/SEK 1.2762 +0.0020 +0.16% 09:47:28 UTC

HKD/SGD 0.1634 +0.0003 +0.17% 09:47:28 UTC

HKD/TWD 4.0765 +0.0119 +0.29% 09:47:28 UTC

HKD/USD 0.1274 -0.0000 -0.00% 09:47:28 UTC

HKD/ZAR 2.1245 +0.0043 +0.20% 09:47:28 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1220 -0.0002 -0.02% 09:47:28 UTC

SGD/BRL 3.9161 -0.0065 -0.17% 09:47:28 UTC

SGD/CAD 1.1126 -0.0016 -0.14% 09:47:28 UTC

SGD/CHF 0.6508 -0.0002 -0.02% 09:47:28 UTC

SGD/CNY 5.2289 -0.0100 -0.19% 09:47:28 UTC

SGD/DKK 5.2128 -0.0017 -0.03% 09:47:28 UTC

SGD/EUR 0.6975 -0.0002 -0.03% 09:47:28 UTC

SGD/GBP 0.5914 0.0000 +0.01% 09:47:28 UTC

SGD/HKD 6.1217 -0.0101 -0.16% 09:47:28 UTC

SGD/INR 75.5106 -0.1372 -0.18% 09:47:28 UTC

SGD/JPY 123.4418 -0.0931 -0.08% 09:47:28 UTC

SGD/KRW 1048.6879 +1.6259 +0.16% 09:47:28 UTC

SGD/MXN 14.0624 +0.0141 +0.10% 09:47:28 UTC

SGD/NOK 7.4683 -0.0119 -0.16% 09:47:28 UTC

SGD/NZD 1.3954 +0.0002 +0.01% 09:47:28 UTC

SGD/SEK 7.8127 -0.0004 -0.01% 09:47:28 UTC

SGD/TWD 24.9551 +0.0317 +0.13% 09:47:28 UTC

SGD/USD 0.7801 -0.0013 -0.17% 09:47:28 UTC

SGD/ZAR 13.0053 +0.0048 +0.04% 09:47:28 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1436 -0.0000 -0.02% 09:47:28 UTC

SEK/BRL 0.5012 -0.0008 -0.16% 09:47:28 UTC

SEK/CAD 0.1424 -0.0002 -0.13% 09:47:28 UTC

SEK/CHF 0.0833 -0.0000 -0.02% 09:47:28 UTC

SEK/CNY 0.6693 -0.0012 -0.19% 09:47:28 UTC

SEK/DKK 0.6672 -0.0002 -0.03% 09:47:28 UTC

SEK/EUR 0.0893 -0.0000 -0.02% 09:47:28 UTC

SEK/GBP 0.0757 0.0000 +0.01% 09:47:28 UTC

SEK/HKD 0.7836 -0.0012 -0.16% 09:47:28 UTC

SEK/INR 9.6651 -0.0170 -0.18% 09:47:28 UTC

SEK/JPY 15.8002 -0.0110 -0.07% 09:47:28 UTC

SEK/KRW 134.2287 +0.2156 +0.16% 09:47:28 UTC

SEK/MXN 1.7999 +0.0019 +0.11% 09:47:28 UTC

SEK/NOK 0.9559 -0.0015 -0.15% 09:47:28 UTC

SEK/NZD 0.1786 0.0000 +0.02% 09:47:28 UTC

SEK/SGD 0.1280 0.0000 +0.01% 09:47:28 UTC

SEK/TWD 3.1942 +0.0042 +0.13% 09:47:28 UTC

SEK/USD 0.0998 -0.0002 -0.16% 09:47:28 UTC

SEK/ZAR 1.6646 +0.0007 +0.04% 09:47:28 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0011 -0.0000 -0.18% 09:47:28 UTC

KRW/BRL 0.0037 -0.0000 -0.32% 09:47:28 UTC

KRW/CAD 0.0011 -0.0000 -0.29% 09:47:28 UTC

KRW/CHF 0.0006 -0.0000 -0.18% 09:47:28 UTC

KRW/CNY 0.0050 -0.0000 -0.35% 09:47:28 UTC

KRW/DKK 0.0050 -0.0000 -0.19% 09:47:28 UTC

KRW/EUR 0.0007 -0.0000 -0.19% 09:47:28 UTC

KRW/GBP 0.0006 -0.0000 -0.15% 09:47:28 UTC

KRW/HKD 0.0058 -0.0000 -0.32% 09:47:28 UTC

KRW/INR 0.0720 -0.0002 -0.34% 09:47:28 UTC

KRW/JPY 0.1177 -0.0003 -0.23% 09:47:28 UTC

KRW/MXN 0.0134 -0.0000 -0.05% 09:47:28 UTC

KRW/NOK 0.0071 -0.0000 -0.31% 09:47:28 UTC

KRW/NZD 0.0013 -0.0000 -0.14% 09:47:28 UTC

KRW/SEK 0.0074 -0.0000 -0.16% 09:47:28 UTC

KRW/SGD 0.0010 -0.0000 -0.16% 09:47:28 UTC

KRW/TWD 0.0238 -0.0000 -0.03% 09:47:28 UTC

KRW/USD 0.0007 -0.0000 -0.32% 09:47:28 UTC

KRW/ZAR 0.0124 -0.0000 -0.12% 09:47:28 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1502 +0.0002 +0.14% 09:47:28 UTC

NOK/BRL 0.5244 -0.0000 -0.01% 09:47:28 UTC

NOK/CAD 0.1490 0.0000 +0.02% 09:47:28 UTC

NOK/CHF 0.0871 +0.0001 +0.14% 09:47:28 UTC

NOK/CNY 0.7002 -0.0002 -0.03% 09:47:28 UTC

NOK/DKK 0.6980 +0.0009 +0.13% 09:47:28 UTC

NOK/EUR 0.0934 +0.0001 +0.13% 09:47:28 UTC

NOK/GBP 0.0792 +0.0001 +0.16% 09:47:28 UTC

NOK/HKD 0.8197 -0.0001 -0.01% 09:47:28 UTC

NOK/INR 10.1108 -0.0023 -0.02% 09:47:28 UTC

NOK/JPY 16.5288 +0.0138 +0.08% 09:47:28 UTC

NOK/KRW 140.4187 +0.4401 +0.31% 09:47:28 UTC

NOK/MXN 1.8830 +0.0049 +0.26% 09:47:28 UTC

NOK/NZD 0.1868 +0.0003 +0.17% 09:47:28 UTC

NOK/SEK 1.0461 +0.0016 +0.15% 09:47:28 UTC

NOK/SGD 0.1339 +0.0002 +0.16% 09:47:28 UTC

NOK/TWD 3.3415 +0.0095 +0.29% 09:47:28 UTC

NOK/USD 0.1045 -0.0000 -0.01% 09:47:28 UTC

NOK/ZAR 1.7414 +0.0034 +0.20% 09:47:28 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0149 0.0000 +0.16% 09:47:28 UTC

INR/BRL 0.0519 0.0000 +0.01% 09:47:28 UTC

INR/CAD 0.0147 0.0000 +0.04% 09:47:28 UTC

INR/CHF 0.0086 0.0000 +0.16% 09:47:28 UTC

INR/CNY 0.0692 -0.0000 -0.01% 09:47:28 UTC

INR/DKK 0.0690 +0.0001 +0.15% 09:47:28 UTC

INR/EUR 0.0092 0.0000 +0.15% 09:47:28 UTC

INR/GBP 0.0078 0.0000 +0.19% 09:47:28 UTC

INR/HKD 0.0811 0.0000 +0.02% 09:47:28 UTC

INR/JPY 1.6348 +0.0017 +0.11% 09:47:28 UTC

INR/KRW 13.8880 +0.0467 +0.34% 09:47:28 UTC

INR/MXN 0.1862 +0.0005 +0.28% 09:47:28 UTC

INR/NOK 0.0989 0.0000 +0.02% 09:47:28 UTC

INR/NZD 0.0185 0.0000 +0.19% 09:47:28 UTC

INR/SEK 0.1035 +0.0002 +0.18% 09:47:28 UTC

INR/SGD 0.0132 0.0000 +0.18% 09:47:28 UTC

INR/TWD 0.3305 +0.0010 +0.31% 09:47:28 UTC

INR/USD 0.0103 0.0000 +0.01% 09:47:28 UTC

INR/ZAR 0.1722 +0.0004 +0.22% 09:47:28 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0798 -0.0001 -0.12% 09:47:28 UTC

MXN/BRL 0.2785 -0.0007 -0.27% 09:47:28 UTC

MXN/CAD 0.0791 -0.0002 -0.24% 09:47:28 UTC

MXN/CHF 0.0463 -0.0001 -0.12% 09:47:28 UTC

MXN/CNY 0.3718 -0.0011 -0.29% 09:47:28 UTC

MXN/DKK 0.3707 -0.0005 -0.13% 09:47:28 UTC

MXN/EUR 0.0496 -0.0001 -0.13% 09:47:28 UTC

MXN/GBP 0.0421 -0.0000 -0.10% 09:47:28 UTC

MXN/HKD 0.4353 -0.0012 -0.27% 09:47:28 UTC

MXN/INR 5.3697 -0.0152 -0.28% 09:47:28 UTC

MXN/JPY 8.7781 -0.0155 -0.18% 09:47:28 UTC

MXN/KRW 74.5737 +0.0406 +0.05% 09:47:28 UTC

MXN/NOK 0.5311 -0.0014 -0.26% 09:47:28 UTC

MXN/NZD 0.0992 -0.0001 -0.09% 09:47:28 UTC

MXN/SEK 0.5556 -0.0006 -0.11% 09:47:28 UTC

MXN/SGD 0.0711 -0.0001 -0.10% 09:47:28 UTC

MXN/TWD 1.7746 +0.0005 +0.03% 09:47:28 UTC

MXN/USD 0.0555 -0.0001 -0.27% 09:47:28 UTC

MXN/ZAR 0.9248 -0.0006 -0.06% 09:47:28 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0450 -0.0001 -0.15% 09:47:28 UTC

TWD/BRL 0.1569 -0.0005 -0.29% 09:47:28 UTC

TWD/CAD 0.0446 -0.0001 -0.27% 09:47:28 UTC

TWD/CHF 0.0261 -0.0000 -0.15% 09:47:28 UTC

TWD/CNY 0.2095 -0.0007 -0.32% 09:47:28 UTC

TWD/DKK 0.2089 -0.0003 -0.16% 09:47:28 UTC

TWD/EUR 0.0279 -0.0000 -0.16% 09:47:28 UTC

TWD/GBP 0.0237 -0.0000 -0.12% 09:47:28 UTC

TWD/HKD 0.2453 -0.0007 -0.29% 09:47:28 UTC

TWD/INR 3.0259 -0.0094 -0.31% 09:47:28 UTC

TWD/JPY 4.9465 -0.0100 -0.20% 09:47:28 UTC

TWD/KRW 42.0229 +0.0118 +0.03% 09:47:28 UTC

TWD/MXN 0.5635 -0.0001 -0.03% 09:47:28 UTC

TWD/NOK 0.2993 -0.0009 -0.29% 09:47:28 UTC

TWD/NZD 0.0559 -0.0001 -0.12% 09:47:28 UTC

TWD/SEK 0.3131 -0.0004 -0.13% 09:47:28 UTC

TWD/SGD 0.0401 -0.0001 -0.13% 09:47:28 UTC

TWD/USD 0.0313 -0.0001 -0.29% 09:47:28 UTC

TWD/ZAR 0.5211 -0.0005 -0.09% 09:47:28 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0863 -0.0001 -0.06% 09:47:28 UTC

ZAR/BRL 0.3011 -0.0006 -0.20% 09:47:28 UTC

ZAR/CAD 0.0856 -0.0002 -0.18% 09:47:28 UTC

ZAR/CHF 0.0500 -0.0000 -0.06% 09:47:28 UTC

ZAR/CNY 0.4021 -0.0009 -0.23% 09:47:28 UTC

ZAR/DKK 0.4008 -0.0003 -0.07% 09:47:28 UTC

ZAR/EUR 0.0536 -0.0000 -0.07% 09:47:28 UTC

ZAR/GBP 0.0455 -0.0000 -0.03% 09:47:28 UTC

ZAR/HKD 0.4707 -0.0010 -0.20% 09:47:28 UTC

ZAR/INR 5.8061 -0.0127 -0.22% 09:47:28 UTC

ZAR/JPY 9.4917 -0.0107 -0.11% 09:47:28 UTC

ZAR/KRW 80.6355 +0.0952 +0.12% 09:47:28 UTC

ZAR/MXN 1.0813 +0.0007 +0.06% 09:47:28 UTC

ZAR/NOK 0.5743 -0.0011 -0.20% 09:47:28 UTC

ZAR/NZD 0.1073 -0.0000 -0.03% 09:47:28 UTC

ZAR/SEK 0.6007 -0.0003 -0.04% 09:47:28 UTC

ZAR/SGD 0.0769 -0.0000 -0.04% 09:47:28 UTC

ZAR/TWD 1.9188 +0.0017 +0.09% 09:47:28 UTC

ZAR/USD 0.0600 -0.0001 -0.20% 09:47:28 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2865 +0.0004 +0.15% 09:47:28 UTC

BRL/CAD 0.2841 +0.0001 +0.03% 09:47:28 UTC

BRL/CHF 0.1662 +0.0002 +0.14% 09:47:28 UTC

BRL/CNY 1.3352 -0.0003 -0.02% 09:47:28 UTC

BRL/DKK 1.3311 +0.0018 +0.13% 09:47:28 UTC

BRL/EUR 0.1781 +0.0002 +0.14% 09:47:28 UTC

BRL/GBP 0.1510 +0.0003 +0.17% 09:47:28 UTC

BRL/HKD 1.5632 0.0000 0.00% 09:47:28 UTC

BRL/INR 19.2821 -0.0028 -0.01% 09:47:28 UTC

BRL/JPY 31.5217 +0.0289 +0.09% 09:47:28 UTC

BRL/KRW 267.7891 +0.8615 +0.32% 09:47:28 UTC

BRL/MXN 3.5909 +0.0096 +0.27% 09:47:28 UTC

BRL/NOK 1.9071 +0.0002 +0.01% 09:47:28 UTC

BRL/NZD 0.3563 +0.0006 +0.18% 09:47:28 UTC

BRL/SEK 1.9950 +0.0032 +0.16% 09:47:28 UTC

BRL/SGD 0.2554 +0.0004 +0.17% 09:47:28 UTC

BRL/TWD 6.3725 +0.0187 +0.29% 09:47:28 UTC

BRL/USD 0.1992 0.0000 0.00% 09:47:28 UTC

BRL/ZAR 3.3210 +0.0068 +0.20% 09:47:28 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2152 0.0000 +0.01% 09:47:28 UTC

DKK/BRL 0.7512 -0.0010 -0.13% 09:47:28 UTC

DKK/CAD 0.2134 -0.0002 -0.11% 09:47:28 UTC

DKK/CHF 0.1249 0.0000 +0.01% 09:47:28 UTC

DKK/CNY 1.0031 -0.0016 -0.16% 09:47:28 UTC

DKK/EUR 0.1338 0.0000 0.00% 09:47:28 UTC

DKK/GBP 0.1134 0.0000 +0.04% 09:47:28 UTC

DKK/HKD 1.1744 -0.0016 -0.13% 09:47:28 UTC

DKK/INR 14.4857 -0.0216 -0.15% 09:47:28 UTC

DKK/JPY 23.6806 -0.0101 -0.04% 09:47:28 UTC

DKK/KRW 201.1764 +0.3777 +0.19% 09:47:28 UTC

DKK/MXN 2.6977 +0.0036 +0.13% 09:47:28 UTC

DKK/NOK 1.4327 -0.0018 -0.13% 09:47:28 UTC

DKK/NZD 0.2677 +0.0001 +0.04% 09:47:28 UTC

DKK/SEK 1.4988 +0.0004 +0.03% 09:47:28 UTC

DKK/SGD 0.1918 +0.0001 +0.03% 09:47:28 UTC

DKK/TWD 4.7873 +0.0077 +0.16% 09:47:28 UTC

DKK/USD 0.1496 -0.0002 -0.13% 09:47:28 UTC

DKK/ZAR 2.4949 +0.0017 +0.07% 09:47:28 UTC