Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-06-29 17:29:00 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.4521 +0.0018 +0.12% 17:29:00 UTC
USD/BRL 5.1756 +0.0040 +0.08% 17:29:00 UTC
USD/CAD 1.4206 +0.0015 +0.10% 17:29:00 UTC
USD/CHF 0.8079 -0.0018 -0.23% 17:29:00 UTC
USD/CNY 6.7992 -0.0048 -0.07% 17:29:00 UTC
USD/DKK 6.5436 -0.0215 -0.33% 17:29:00 UTC
USD/EUR 0.8755 -0.0029 -0.34% 17:29:00 UTC
USD/GBP 0.7546 -0.0031 -0.41% 17:29:00 UTC
USD/HKD 7.8430 +0.0019 +0.02% 17:29:00 UTC
USD/INR 94.5465 +0.2215 +0.23% 17:29:00 UTC
USD/JPY 161.9530 +0.2080 +0.13% 17:29:00 UTC
USD/KRW 1541.6950 +6.9550 +0.45% 17:29:00 UTC
USD/MXN 17.5125 +0.0060 +0.03% 17:29:00 UTC
USD/NOK 9.9213 -0.0122 -0.12% 17:29:00 UTC
USD/NZD 1.7699 -0.0037 -0.21% 17:29:00 UTC
USD/SEK 9.7179 -0.0177 -0.18% 17:29:00 UTC
USD/SGD 1.2927 -0.0012 -0.09% 17:29:00 UTC
USD/TWD 31.8960 +0.0020 +0.01% 17:29:00 UTC
USD/ZAR 16.4242 +0.0132 +0.08% 17:29:00 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.6587 +0.0076 +0.46% 17:29:00 UTC
EUR/BRL 5.9119 +0.0243 +0.41% 17:29:00 UTC
EUR/CAD 1.6227 +0.0071 +0.44% 17:29:00 UTC
EUR/CHF 0.9229 +0.0010 +0.11% 17:29:00 UTC
EUR/CNY 7.7665 +0.0206 +0.27% 17:29:00 UTC
EUR/DKK 7.4745 +0.0006 +0.01% 17:29:00 UTC
EUR/GBP 0.8619 -0.0007 -0.08% 17:29:00 UTC
EUR/HKD 8.9588 +0.0321 +0.36% 17:29:00 UTC
EUR/INR 107.9967 +0.6140 +0.57% 17:29:00 UTC
EUR/JPY 184.9925 +0.8566 +0.47% 17:29:00 UTC
EUR/KRW 1761.0174 +13.8179 +0.79% 17:29:00 UTC
EUR/MXN 20.0038 +0.0739 +0.37% 17:29:00 UTC
EUR/NOK 11.3327 +0.0241 +0.21% 17:29:00 UTC
EUR/NZD 2.0217 +0.0026 +0.13% 17:29:00 UTC
EUR/SEK 11.1004 +0.0171 +0.15% 17:29:00 UTC
EUR/SGD 1.4766 +0.0036 +0.24% 17:29:00 UTC
EUR/TWD 36.4335 +0.1243 +0.34% 17:29:00 UTC
EUR/USD 1.1423 +0.0038 +0.34% 17:29:00 UTC
EUR/ZAR 18.7607 +0.0779 +0.42% 17:29:00 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0090 -0.0000 -0.00% 17:29:00 UTC
JPY/BRL 0.0320 -0.0000 -0.05% 17:29:00 UTC
JPY/CAD 0.0088 -0.0000 -0.03% 17:29:00 UTC
JPY/CHF 0.0050 -0.0000 -0.35% 17:29:00 UTC
JPY/CNY 0.0420 -0.0001 -0.20% 17:29:00 UTC
JPY/DKK 0.0404 -0.0002 -0.46% 17:29:00 UTC
JPY/EUR 0.0054 -0.0000 -0.46% 17:29:00 UTC
JPY/GBP 0.0047 -0.0000 -0.54% 17:29:00 UTC
JPY/HKD 0.0484 -0.0001 -0.10% 17:29:00 UTC
JPY/INR 0.5838 +0.0006 +0.11% 17:29:00 UTC
JPY/KRW 9.5194 +0.0308 +0.32% 17:29:00 UTC
JPY/MXN 0.1081 -0.0001 -0.09% 17:29:00 UTC
JPY/NOK 0.0613 -0.0002 -0.25% 17:29:00 UTC
JPY/NZD 0.0109 -0.0000 -0.34% 17:29:00 UTC
JPY/SEK 0.0600 -0.0002 -0.31% 17:29:00 UTC
JPY/SGD 0.0080 -0.0000 -0.22% 17:29:00 UTC
JPY/TWD 0.1969 -0.0002 -0.12% 17:29:00 UTC
JPY/USD 0.0062 -0.0000 -0.13% 17:29:00 UTC
JPY/ZAR 0.1014 -0.0000 -0.05% 17:29:00 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 1.9244 +0.0103 +0.54% 17:29:00 UTC
GBP/BRL 6.8591 +0.0335 +0.49% 17:29:00 UTC
GBP/CAD 1.8827 +0.0097 +0.52% 17:29:00 UTC
GBP/CHF 1.0707 +0.0020 +0.19% 17:29:00 UTC
GBP/CNY 9.0108 +0.0310 +0.34% 17:29:00 UTC
GBP/DKK 8.6720 +0.0075 +0.09% 17:29:00 UTC
GBP/EUR 1.1602 +0.0009 +0.08% 17:29:00 UTC
GBP/HKD 10.3942 +0.0454 +0.44% 17:29:00 UTC
GBP/INR 125.3002 +0.8099 +0.65% 17:29:00 UTC
GBP/JPY 214.6324 +1.1612 +0.54% 17:29:00 UTC
GBP/KRW 2043.1709 +17.6195 +0.87% 17:29:00 UTC
GBP/MXN 23.2089 +0.1038 +0.45% 17:29:00 UTC
GBP/NOK 13.1484 +0.0382 +0.29% 17:29:00 UTC
GBP/NZD 2.3456 +0.0048 +0.21% 17:29:00 UTC
GBP/SEK 12.8789 +0.0299 +0.23% 17:29:00 UTC
GBP/SGD 1.7132 +0.0055 +0.32% 17:29:00 UTC
GBP/TWD 42.2710 +0.1773 +0.42% 17:29:00 UTC
GBP/USD 1.3253 +0.0055 +0.41% 17:29:00 UTC
GBP/ZAR 21.7666 +0.1073 +0.50% 17:29:00 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0222 +0.0002 +0.02% 17:29:00 UTC
CAD/BRL 3.6433 -0.0010 -0.03% 17:29:00 UTC
CAD/CHF 0.5687 -0.0019 -0.33% 17:29:00 UTC
CAD/CNY 4.7862 -0.0083 -0.17% 17:29:00 UTC
CAD/DKK 4.6063 -0.0199 -0.43% 17:29:00 UTC
CAD/EUR 0.6163 -0.0027 -0.44% 17:29:00 UTC
CAD/GBP 0.5312 -0.0028 -0.52% 17:29:00 UTC
CAD/HKD 5.5210 -0.0044 -0.08% 17:29:00 UTC
CAD/INR 66.5549 +0.0876 +0.13% 17:29:00 UTC
CAD/JPY 114.0048 +0.0293 +0.03% 17:29:00 UTC
CAD/KRW 1085.2574 +3.7844 +0.35% 17:29:00 UTC
CAD/MXN 12.3277 -0.0085 -0.07% 17:29:00 UTC
CAD/NOK 6.9840 -0.0158 -0.23% 17:29:00 UTC
CAD/NZD 1.2459 -0.0039 -0.31% 17:29:00 UTC
CAD/SEK 6.8408 -0.0195 -0.28% 17:29:00 UTC
CAD/SGD 0.9100 -0.0018 -0.19% 17:29:00 UTC
CAD/TWD 22.4528 -0.0217 -0.10% 17:29:00 UTC
CAD/USD 0.7039 -0.0007 -0.10% 17:29:00 UTC
CAD/ZAR 11.5616 -0.0026 -0.02% 17:29:00 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.5642 -0.0017 -0.05% 17:29:00 UTC
AUD/CAD 0.9783 -0.0002 -0.02% 17:29:00 UTC
AUD/CHF 0.5564 -0.0020 -0.35% 17:29:00 UTC
AUD/CNY 4.6823 -0.0091 -0.19% 17:29:00 UTC
AUD/DKK 4.5063 -0.0204 -0.45% 17:29:00 UTC
AUD/EUR 0.6029 -0.0028 -0.46% 17:29:00 UTC
AUD/GBP 0.5196 -0.0028 -0.54% 17:29:00 UTC
AUD/HKD 5.4012 -0.0054 -0.10% 17:29:00 UTC
AUD/INR 65.1102 +0.0719 +0.11% 17:29:00 UTC
AUD/JPY 111.5302 +0.0050 0.00% 17:29:00 UTC
AUD/KRW 1061.7003 +3.4779 +0.33% 17:29:00 UTC
AUD/MXN 12.0601 -0.0108 -0.09% 17:29:00 UTC
AUD/NOK 6.8324 -0.0169 -0.25% 17:29:00 UTC
AUD/NZD 1.2189 -0.0041 -0.33% 17:29:00 UTC
AUD/SEK 6.6923 -0.0205 -0.31% 17:29:00 UTC
AUD/SGD 0.8902 -0.0019 -0.22% 17:29:00 UTC
AUD/TWD 21.9654 -0.0259 -0.12% 17:29:00 UTC
AUD/USD 0.6887 -0.0009 -0.12% 17:29:00 UTC
AUD/ZAR 11.3107 -0.0049 -0.04% 17:29:00 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.7973 +0.0063 +0.35% 17:29:00 UTC
CHF/BRL 6.4059 +0.0194 +0.30% 17:29:00 UTC
CHF/CAD 1.7583 +0.0058 +0.33% 17:29:00 UTC
CHF/CNY 8.4155 +0.0132 +0.16% 17:29:00 UTC
CHF/DKK 8.0991 -0.0082 -0.10% 17:29:00 UTC
CHF/EUR 1.0836 -0.0012 -0.11% 17:29:00 UTC
CHF/GBP 0.9339 -0.0018 -0.19% 17:29:00 UTC
CHF/HKD 9.7075 +0.0242 +0.25% 17:29:00 UTC
CHF/INR 117.0217 +0.5380 +0.46% 17:29:00 UTC
CHF/JPY 200.4518 +0.7099 +0.36% 17:29:00 UTC
CHF/KRW 1908.1801 +12.9012 +0.68% 17:29:00 UTC
CHF/MXN 21.6755 +0.0564 +0.26% 17:29:00 UTC
CHF/NOK 12.2797 +0.0127 +0.10% 17:29:00 UTC
CHF/NZD 2.1906 +0.0004 +0.02% 17:29:00 UTC
CHF/SEK 12.0280 +0.0053 +0.04% 17:29:00 UTC
CHF/SGD 1.6000 +0.0022 +0.14% 17:29:00 UTC
CHF/TWD 39.4782 +0.0917 +0.23% 17:29:00 UTC
CHF/USD 1.2377 +0.0028 +0.23% 17:29:00 UTC
CHF/ZAR 20.3285 +0.0622 +0.31% 17:29:00 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2136 +0.0004 +0.19% 17:29:00 UTC
CNY/BRL 0.7612 +0.0011 +0.15% 17:29:00 UTC
CNY/CAD 0.2089 +0.0004 +0.17% 17:29:00 UTC
CNY/CHF 0.1188 -0.0002 -0.16% 17:29:00 UTC
CNY/DKK 0.9624 -0.0025 -0.26% 17:29:00 UTC
CNY/EUR 0.1288 -0.0003 -0.27% 17:29:00 UTC
CNY/GBP 0.1110 -0.0004 -0.34% 17:29:00 UTC
CNY/HKD 1.1535 +0.0011 +0.09% 17:29:00 UTC
CNY/INR 13.9055 +0.0423 +0.30% 17:29:00 UTC
CNY/JPY 23.8194 +0.0472 +0.20% 17:29:00 UTC
CNY/KRW 226.7465 +1.1805 +0.52% 17:29:00 UTC
CNY/MXN 2.5757 +0.0027 +0.10% 17:29:00 UTC
CNY/NOK 1.4592 -0.0008 -0.05% 17:29:00 UTC
CNY/NZD 0.2603 -0.0004 -0.14% 17:29:00 UTC
CNY/SEK 1.4293 -0.0016 -0.11% 17:29:00 UTC
CNY/SGD 0.1901 -0.0000 -0.02% 17:29:00 UTC
CNY/TWD 4.6911 +0.0036 +0.08% 17:29:00 UTC
CNY/USD 0.1471 +0.0001 +0.07% 17:29:00 UTC
CNY/ZAR 2.4156 +0.0036 +0.15% 17:29:00 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8204 +0.0027 +0.33% 17:29:00 UTC
NZD/BRL 2.9242 +0.0083 +0.29% 17:29:00 UTC
NZD/CAD 0.8026 +0.0025 +0.31% 17:29:00 UTC
NZD/CHF 0.4565 -0.0001 -0.02% 17:29:00 UTC
NZD/CNY 3.8416 +0.0053 +0.14% 17:29:00 UTC
NZD/DKK 3.6971 -0.0044 -0.12% 17:29:00 UTC
NZD/EUR 0.4946 -0.0006 -0.13% 17:29:00 UTC
NZD/GBP 0.4263 -0.0009 -0.20% 17:29:00 UTC
NZD/HKD 4.4314 +0.0103 +0.23% 17:29:00 UTC
NZD/INR 53.4191 +0.2363 +0.44% 17:29:00 UTC
NZD/JPY 91.5040 +0.3082 +0.34% 17:29:00 UTC
NZD/KRW 871.0633 +5.7386 +0.66% 17:29:00 UTC
NZD/MXN 9.8946 +0.0240 +0.24% 17:29:00 UTC
NZD/NOK 5.6056 +0.0048 +0.09% 17:29:00 UTC
NZD/SEK 5.4907 +0.0015 +0.03% 17:29:00 UTC
NZD/SGD 0.7304 +0.0009 +0.12% 17:29:00 UTC
NZD/TWD 18.0214 +0.0387 +0.22% 17:29:00 UTC
NZD/USD 0.5650 +0.0012 +0.21% 17:29:00 UTC
NZD/ZAR 9.2797 +0.0268 +0.29% 17:29:00 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1851 +0.0002 +0.10% 17:29:00 UTC
HKD/BRL 0.6599 +0.0003 +0.05% 17:29:00 UTC
HKD/CAD 0.1811 +0.0001 +0.08% 17:29:00 UTC
HKD/CHF 0.1030 -0.0003 -0.25% 17:29:00 UTC
HKD/CNY 0.8669 -0.0008 -0.09% 17:29:00 UTC
HKD/DKK 0.8343 -0.0029 -0.35% 17:29:00 UTC
HKD/EUR 0.1116 -0.0004 -0.36% 17:29:00 UTC
HKD/GBP 0.0962 -0.0004 -0.44% 17:29:00 UTC
HKD/INR 12.0548 +0.0254 +0.21% 17:29:00 UTC
HKD/JPY 20.6492 +0.0217 +0.10% 17:29:00 UTC
HKD/KRW 196.5683 +0.8406 +0.43% 17:29:00 UTC
HKD/MXN 2.2329 +0.0002 +0.01% 17:29:00 UTC
HKD/NOK 1.2650 -0.0019 -0.15% 17:29:00 UTC
HKD/NZD 0.2257 -0.0005 -0.23% 17:29:00 UTC
HKD/SEK 1.2391 -0.0025 -0.21% 17:29:00 UTC
HKD/SGD 0.1648 -0.0002 -0.11% 17:29:00 UTC
HKD/TWD 4.0668 -0.0007 -0.02% 17:29:00 UTC
HKD/USD 0.1275 -0.0000 -0.02% 17:29:00 UTC
HKD/ZAR 2.0941 +0.0012 +0.06% 17:29:00 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.1233 +0.0024 +0.22% 17:29:00 UTC
SGD/BRL 4.0037 +0.0067 +0.17% 17:29:00 UTC
SGD/CAD 1.0989 +0.0021 +0.19% 17:29:00 UTC
SGD/CHF 0.6250 -0.0008 -0.13% 17:29:00 UTC
SGD/CNY 5.2597 +0.0011 +0.02% 17:29:00 UTC
SGD/DKK 5.0620 -0.0120 -0.24% 17:29:00 UTC
SGD/EUR 0.6772 -0.0017 -0.24% 17:29:00 UTC
SGD/GBP 0.5837 -0.0019 -0.32% 17:29:00 UTC
SGD/HKD 6.0672 +0.0070 +0.11% 17:29:00 UTC
SGD/INR 73.1393 +0.2379 +0.33% 17:29:00 UTC
SGD/JPY 125.2837 +0.2750 +0.22% 17:29:00 UTC
SGD/KRW 1192.6255 +6.4630 +0.54% 17:29:00 UTC
SGD/MXN 13.5473 +0.0170 +0.13% 17:29:00 UTC
SGD/NOK 7.6749 -0.0024 -0.03% 17:29:00 UTC
SGD/NZD 1.3692 -0.0016 -0.12% 17:29:00 UTC
SGD/SEK 7.5176 -0.0068 -0.09% 17:29:00 UTC
SGD/TWD 24.6741 +0.0240 +0.10% 17:29:00 UTC
SGD/USD 0.7736 +0.0007 +0.09% 17:29:00 UTC
SGD/ZAR 12.7054 +0.0218 +0.17% 17:29:00 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1494 +0.0005 +0.31% 17:29:00 UTC
SEK/BRL 0.5326 +0.0014 +0.26% 17:29:00 UTC
SEK/CAD 0.1462 +0.0004 +0.29% 17:29:00 UTC
SEK/CHF 0.0831 -0.0000 -0.04% 17:29:00 UTC
SEK/CNY 0.6997 +0.0008 +0.11% 17:29:00 UTC
SEK/DKK 0.6733 -0.0010 -0.15% 17:29:00 UTC
SEK/EUR 0.0901 -0.0001 -0.15% 17:29:00 UTC
SEK/GBP 0.0776 -0.0002 -0.23% 17:29:00 UTC
SEK/HKD 0.8071 +0.0017 +0.21% 17:29:00 UTC
SEK/INR 9.7291 +0.0404 +0.42% 17:29:00 UTC
SEK/JPY 16.6654 +0.0516 +0.31% 17:29:00 UTC
SEK/KRW 158.6442 +1.0026 +0.64% 17:29:00 UTC
SEK/MXN 1.8021 +0.0039 +0.22% 17:29:00 UTC
SEK/NOK 1.0209 +0.0006 +0.06% 17:29:00 UTC
SEK/NZD 0.1821 -0.0000 -0.03% 17:29:00 UTC
SEK/SGD 0.1330 +0.0001 +0.09% 17:29:00 UTC
SEK/TWD 3.2822 +0.0062 +0.19% 17:29:00 UTC
SEK/USD 0.1029 +0.0002 +0.18% 17:29:00 UTC
SEK/ZAR 1.6901 +0.0044 +0.26% 17:29:00 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0009 -0.0000 -0.33% 17:29:00 UTC
KRW/BRL 0.0034 -0.0000 -0.38% 17:29:00 UTC
KRW/CAD 0.0009 -0.0000 -0.35% 17:29:00 UTC
KRW/CHF 0.0005 -0.0000 -0.68% 17:29:00 UTC
KRW/CNY 0.0044 -0.0000 -0.52% 17:29:00 UTC
KRW/DKK 0.0042 -0.0000 -0.78% 17:29:00 UTC
KRW/EUR 0.0006 -0.0000 -0.78% 17:29:00 UTC
KRW/GBP 0.0005 -0.0000 -0.86% 17:29:00 UTC
KRW/HKD 0.0051 -0.0000 -0.43% 17:29:00 UTC
KRW/INR 0.0613 -0.0001 -0.22% 17:29:00 UTC
KRW/JPY 0.1050 -0.0003 -0.32% 17:29:00 UTC
KRW/MXN 0.0114 -0.0000 -0.42% 17:29:00 UTC
KRW/NOK 0.0064 -0.0000 -0.57% 17:29:00 UTC
KRW/NZD 0.0011 -0.0000 -0.66% 17:29:00 UTC
KRW/SEK 0.0063 -0.0000 -0.63% 17:29:00 UTC
KRW/SGD 0.0008 -0.0000 -0.54% 17:29:00 UTC
KRW/TWD 0.0207 -0.0001 -0.44% 17:29:00 UTC
KRW/USD 0.0006 -0.0000 -0.45% 17:29:00 UTC
KRW/ZAR 0.0107 -0.0000 -0.37% 17:29:00 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1464 +0.0004 +0.25% 17:29:00 UTC
NOK/BRL 0.5217 +0.0010 +0.20% 17:29:00 UTC
NOK/CAD 0.1432 +0.0003 +0.23% 17:29:00 UTC
NOK/CHF 0.0814 -0.0001 -0.10% 17:29:00 UTC
NOK/CNY 0.6853 +0.0004 +0.05% 17:29:00 UTC
NOK/DKK 0.6595 -0.0014 -0.20% 17:29:00 UTC
NOK/EUR 0.0882 -0.0002 -0.21% 17:29:00 UTC
NOK/GBP 0.0761 -0.0002 -0.29% 17:29:00 UTC
NOK/HKD 0.7905 +0.0012 +0.15% 17:29:00 UTC
NOK/INR 9.5297 +0.0340 +0.36% 17:29:00 UTC
NOK/JPY 16.3238 +0.0410 +0.25% 17:29:00 UTC
NOK/KRW 155.3928 +0.8913 +0.58% 17:29:00 UTC
NOK/MXN 1.7651 +0.0028 +0.16% 17:29:00 UTC
NOK/NZD 0.1784 -0.0002 -0.09% 17:29:00 UTC
NOK/SEK 0.9795 -0.0006 -0.06% 17:29:00 UTC
NOK/SGD 0.1303 0.0000 +0.03% 17:29:00 UTC
NOK/TWD 3.2149 +0.0042 +0.13% 17:29:00 UTC
NOK/USD 0.1008 +0.0001 +0.12% 17:29:00 UTC
NOK/ZAR 1.6555 +0.0034 +0.20% 17:29:00 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0154 -0.0000 -0.11% 17:29:00 UTC
INR/BRL 0.0547 -0.0001 -0.16% 17:29:00 UTC
INR/CAD 0.0150 -0.0000 -0.13% 17:29:00 UTC
INR/CHF 0.0085 -0.0000 -0.46% 17:29:00 UTC
INR/CNY 0.0719 -0.0002 -0.30% 17:29:00 UTC
INR/DKK 0.0692 -0.0004 -0.56% 17:29:00 UTC
INR/EUR 0.0093 -0.0001 -0.57% 17:29:00 UTC
INR/GBP 0.0080 -0.0001 -0.65% 17:29:00 UTC
INR/HKD 0.0830 -0.0002 -0.21% 17:29:00 UTC
INR/JPY 1.7129 -0.0018 -0.11% 17:29:00 UTC
INR/KRW 16.3062 +0.0354 +0.22% 17:29:00 UTC
INR/MXN 0.1852 -0.0004 -0.20% 17:29:00 UTC
INR/NOK 0.1049 -0.0004 -0.36% 17:29:00 UTC
INR/NZD 0.0187 -0.0001 -0.44% 17:29:00 UTC
INR/SEK 0.1028 -0.0004 -0.42% 17:29:00 UTC
INR/SGD 0.0137 -0.0000 -0.33% 17:29:00 UTC
INR/TWD 0.3374 -0.0008 -0.23% 17:29:00 UTC
INR/USD 0.0106 -0.0000 -0.23% 17:29:00 UTC
INR/ZAR 0.1737 -0.0003 -0.15% 17:29:00 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0829 +0.0001 +0.09% 17:29:00 UTC
MXN/BRL 0.2955 +0.0001 +0.04% 17:29:00 UTC
MXN/CAD 0.0811 +0.0001 +0.07% 17:29:00 UTC
MXN/CHF 0.0461 -0.0001 -0.26% 17:29:00 UTC
MXN/CNY 0.3882 -0.0004 -0.10% 17:29:00 UTC
MXN/DKK 0.3737 -0.0014 -0.36% 17:29:00 UTC
MXN/EUR 0.0500 -0.0002 -0.37% 17:29:00 UTC
MXN/GBP 0.0431 -0.0002 -0.45% 17:29:00 UTC
MXN/HKD 0.4479 -0.0000 -0.01% 17:29:00 UTC
MXN/INR 5.3988 +0.0108 +0.20% 17:29:00 UTC
MXN/JPY 9.2479 +0.0087 +0.09% 17:29:00 UTC
MXN/KRW 88.0340 +0.3671 +0.42% 17:29:00 UTC
MXN/NOK 0.5665 -0.0009 -0.16% 17:29:00 UTC
MXN/NZD 0.1011 -0.0002 -0.24% 17:29:00 UTC
MXN/SEK 0.5549 -0.0012 -0.22% 17:29:00 UTC
MXN/SGD 0.0738 -0.0001 -0.13% 17:29:00 UTC
MXN/TWD 1.8213 -0.0005 -0.03% 17:29:00 UTC
MXN/USD 0.0571 -0.0000 -0.03% 17:29:00 UTC
MXN/ZAR 0.9379 +0.0004 +0.05% 17:29:00 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0455 +0.0001 +0.12% 17:29:00 UTC
TWD/BRL 0.1623 +0.0001 +0.07% 17:29:00 UTC
TWD/CAD 0.0445 0.0000 +0.10% 17:29:00 UTC
TWD/CHF 0.0253 -0.0001 -0.23% 17:29:00 UTC
TWD/CNY 0.2132 -0.0002 -0.08% 17:29:00 UTC
TWD/DKK 0.2052 -0.0007 -0.33% 17:29:00 UTC
TWD/EUR 0.0274 -0.0001 -0.34% 17:29:00 UTC
TWD/GBP 0.0237 -0.0001 -0.42% 17:29:00 UTC
TWD/HKD 0.2459 0.0000 +0.02% 17:29:00 UTC
TWD/INR 2.9642 +0.0068 +0.23% 17:29:00 UTC
TWD/JPY 5.0775 +0.0062 +0.12% 17:29:00 UTC
TWD/KRW 48.3351 +0.2150 +0.45% 17:29:00 UTC
TWD/MXN 0.5491 +0.0002 +0.03% 17:29:00 UTC
TWD/NOK 0.3111 -0.0004 -0.13% 17:29:00 UTC
TWD/NZD 0.0555 -0.0001 -0.21% 17:29:00 UTC
TWD/SEK 0.3047 -0.0006 -0.19% 17:29:00 UTC
TWD/SGD 0.0405 -0.0000 -0.10% 17:29:00 UTC
TWD/USD 0.0314 -0.0000 -0.01% 17:29:00 UTC
TWD/ZAR 0.5149 +0.0004 +0.07% 17:29:00 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0884 0.0000 +0.04% 17:29:00 UTC
ZAR/BRL 0.3151 -0.0000 -0.00% 17:29:00 UTC
ZAR/CAD 0.0865 0.0000 +0.02% 17:29:00 UTC
ZAR/CHF 0.0492 -0.0002 -0.31% 17:29:00 UTC
ZAR/CNY 0.4140 -0.0006 -0.15% 17:29:00 UTC
ZAR/DKK 0.3984 -0.0016 -0.41% 17:29:00 UTC
ZAR/EUR 0.0533 -0.0002 -0.42% 17:29:00 UTC
ZAR/GBP 0.0459 -0.0002 -0.49% 17:29:00 UTC
ZAR/HKD 0.4775 -0.0003 -0.06% 17:29:00 UTC
ZAR/INR 5.7565 +0.0089 +0.15% 17:29:00 UTC
ZAR/JPY 9.8606 +0.0047 +0.05% 17:29:00 UTC
ZAR/KRW 93.8673 +0.3483 +0.37% 17:29:00 UTC
ZAR/MXN 1.0663 -0.0005 -0.05% 17:29:00 UTC
ZAR/NOK 0.6041 -0.0012 -0.20% 17:29:00 UTC
ZAR/NZD 0.1078 -0.0003 -0.29% 17:29:00 UTC
ZAR/SEK 0.5917 -0.0016 -0.26% 17:29:00 UTC
ZAR/SGD 0.0787 -0.0001 -0.17% 17:29:00 UTC
ZAR/TWD 1.9420 -0.0014 -0.07% 17:29:00 UTC
ZAR/USD 0.0609 -0.0000 -0.08% 17:29:00 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2806 +0.0001 +0.05% 17:29:00 UTC
BRL/CAD 0.2745 +0.0001 +0.03% 17:29:00 UTC
BRL/CHF 0.1561 -0.0005 -0.30% 17:29:00 UTC
BRL/CNY 1.3137 -0.0019 -0.15% 17:29:00 UTC
BRL/DKK 1.2643 -0.0051 -0.40% 17:29:00 UTC
BRL/EUR 0.1692 -0.0007 -0.41% 17:29:00 UTC
BRL/GBP 0.1458 -0.0007 -0.49% 17:29:00 UTC
BRL/HKD 1.5154 -0.0008 -0.05% 17:29:00 UTC
BRL/INR 18.2677 +0.0289 +0.16% 17:29:00 UTC
BRL/JPY 31.2916 +0.0163 +0.05% 17:29:00 UTC
BRL/KRW 297.8775 +1.1173 +0.38% 17:29:00 UTC
BRL/MXN 3.3837 -0.0014 -0.04% 17:29:00 UTC
BRL/NOK 1.9169 -0.0038 -0.20% 17:29:00 UTC
BRL/NZD 0.3420 -0.0010 -0.28% 17:29:00 UTC
BRL/SEK 1.8776 -0.0049 -0.26% 17:29:00 UTC
BRL/SGD 0.2498 -0.0004 -0.17% 17:29:00 UTC
BRL/TWD 6.1628 -0.0043 -0.07% 17:29:00 UTC
BRL/USD 0.1932 -0.0001 -0.08% 17:29:00 UTC
BRL/ZAR 3.1734 +0.0001 0.00% 17:29:00 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2219 +0.0010 +0.45% 17:29:00 UTC
DKK/BRL 0.7909 +0.0032 +0.41% 17:29:00 UTC
DKK/CAD 0.2171 +0.0009 +0.43% 17:29:00 UTC
DKK/CHF 0.1235 +0.0001 +0.10% 17:29:00 UTC
DKK/CNY 1.0391 +0.0027 +0.26% 17:29:00 UTC
DKK/EUR 0.1338 -0.0000 -0.01% 17:29:00 UTC
DKK/GBP 0.1153 -0.0001 -0.09% 17:29:00 UTC
DKK/HKD 1.1986 +0.0042 +0.35% 17:29:00 UTC
DKK/INR 14.4488 +0.0810 +0.56% 17:29:00 UTC
DKK/JPY 24.7500 +0.1127 +0.46% 17:29:00 UTC
DKK/KRW 235.6049 +1.8306 +0.78% 17:29:00 UTC
DKK/MXN 2.6763 +0.0097 +0.36% 17:29:00 UTC
DKK/NOK 1.5162 +0.0031 +0.20% 17:29:00 UTC
DKK/NZD 0.2705 +0.0003 +0.12% 17:29:00 UTC
DKK/SEK 1.4851 +0.0022 +0.15% 17:29:00 UTC
DKK/SGD 0.1976 +0.0005 +0.24% 17:29:00 UTC
DKK/TWD 4.8744 +0.0163 +0.33% 17:29:00 UTC
DKK/USD 0.1528 +0.0005 +0.33% 17:29:00 UTC
DKK/ZAR 2.5100 +0.0102 +0.41% 17:29:00 UTC