Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-11-12 09:47:40 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4647 +0.0035 +0.24% 09:47:40 UTC

USD/BRL 5.5821 -0.0015 -0.03% 09:47:40 UTC

USD/CAD 1.4255 +0.0006 +0.04% 09:47:40 UTC

USD/CHF 0.8319 -0.0005 -0.06% 09:47:40 UTC

USD/CNY 6.6693 -0.0010 -0.01% 09:47:40 UTC

USD/DKK 6.7382 +0.0001 0.00% 09:47:40 UTC

USD/EUR 0.9014 +0.0001 +0.01% 09:47:40 UTC

USD/GBP 0.7535 +0.0003 +0.04% 09:47:40 UTC

USD/HKD 7.8448 -0.0000 -0.00% 09:47:40 UTC

USD/INR 93.9631 +0.2641 +0.28% 09:47:40 UTC

USD/JPY 159.7030 -0.0420 -0.03% 09:47:40 UTC

USD/KRW 1331.6020 -4.8180 -0.36% 09:47:40 UTC

USD/MXN 18.5874 -0.0326 -0.18% 09:47:40 UTC

USD/NOK 9.5526 -0.0038 -0.04% 09:47:40 UTC

USD/NZD 1.7980 +0.0004 +0.02% 09:47:40 UTC

USD/SEK 9.9619 -0.0043 -0.04% 09:47:40 UTC

USD/SGD 1.2848 +0.0004 +0.03% 09:47:40 UTC

USD/TWD 32.9550 +0.0690 +0.21% 09:47:40 UTC

USD/ZAR 16.6276 +0.0196 +0.12% 09:47:40 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6249 +0.0037 +0.23% 09:47:40 UTC

EUR/BRL 6.1928 -0.0022 -0.04% 09:47:40 UTC

EUR/CAD 1.5814 +0.0004 +0.03% 09:47:40 UTC

EUR/CHF 0.9229 -0.0007 -0.08% 09:47:40 UTC

EUR/CNY 7.3989 -0.0019 -0.03% 09:47:40 UTC

EUR/DKK 7.4753 -0.0006 -0.01% 09:47:40 UTC

EUR/GBP 0.8359 +0.0002 +0.03% 09:47:40 UTC

EUR/HKD 8.7030 -0.0009 -0.01% 09:47:40 UTC

EUR/INR 104.2422 +0.2824 +0.27% 09:47:40 UTC

EUR/JPY 177.1737 -0.0647 -0.04% 09:47:40 UTC

EUR/KRW 1477.2729 -5.4964 -0.37% 09:47:40 UTC

EUR/MXN 20.6208 -0.0383 -0.19% 09:47:40 UTC

EUR/NOK 10.5976 -0.0053 -0.05% 09:47:40 UTC

EUR/NZD 1.9947 +0.0002 +0.01% 09:47:40 UTC

EUR/SEK 11.0517 -0.0059 -0.05% 09:47:40 UTC

EUR/SGD 1.4253 +0.0002 +0.02% 09:47:40 UTC

EUR/TWD 36.5601 +0.0728 +0.20% 09:47:40 UTC

EUR/USD 1.1094 -0.0001 -0.01% 09:47:40 UTC

EUR/ZAR 18.4466 +0.0199 +0.11% 09:47:40 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0092 0.0000 +0.27% 09:47:40 UTC

JPY/BRL 0.0350 0.0000 0.00% 09:47:40 UTC

JPY/CAD 0.0089 0.0000 +0.06% 09:47:40 UTC

JPY/CHF 0.0052 -0.0000 -0.04% 09:47:40 UTC

JPY/CNY 0.0418 0.0000 +0.01% 09:47:40 UTC

JPY/DKK 0.0422 0.0000 +0.03% 09:47:40 UTC

JPY/EUR 0.0056 0.0000 +0.04% 09:47:40 UTC

JPY/GBP 0.0047 0.0000 +0.06% 09:47:40 UTC

JPY/HKD 0.0491 0.0000 +0.03% 09:47:40 UTC

JPY/INR 0.5884 +0.0018 +0.31% 09:47:40 UTC

JPY/KRW 8.3380 -0.0280 -0.33% 09:47:40 UTC

JPY/MXN 0.1164 -0.0002 -0.15% 09:47:40 UTC

JPY/NOK 0.0598 -0.0000 -0.01% 09:47:40 UTC

JPY/NZD 0.0113 0.0000 +0.05% 09:47:40 UTC

JPY/SEK 0.0624 -0.0000 -0.02% 09:47:40 UTC

JPY/SGD 0.0080 0.0000 +0.05% 09:47:40 UTC

JPY/TWD 0.2064 +0.0005 +0.24% 09:47:40 UTC

JPY/USD 0.0063 0.0000 +0.03% 09:47:40 UTC

JPY/ZAR 0.1041 +0.0002 +0.14% 09:47:40 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9439 +0.0039 +0.20% 09:47:40 UTC

GBP/BRL 7.4082 -0.0046 -0.06% 09:47:40 UTC

GBP/CAD 1.8918 0.0000 0.00% 09:47:40 UTC

GBP/CHF 1.1040 -0.0011 -0.10% 09:47:40 UTC

GBP/CNY 8.8511 -0.0045 -0.05% 09:47:40 UTC

GBP/DKK 8.9425 -0.0031 -0.03% 09:47:40 UTC

GBP/EUR 1.1963 -0.0003 -0.03% 09:47:40 UTC

GBP/HKD 10.4111 -0.0038 -0.04% 09:47:40 UTC

GBP/INR 124.7017 +0.3054 +0.25% 09:47:40 UTC

GBP/JPY 211.9474 -0.1326 -0.06% 09:47:40 UTC

GBP/KRW 1767.2153 -7.0370 -0.40% 09:47:40 UTC

GBP/MXN 24.6680 -0.0522 -0.21% 09:47:40 UTC

GBP/NOK 12.6776 -0.0096 -0.08% 09:47:40 UTC

GBP/NZD 2.3862 -0.0003 -0.01% 09:47:40 UTC

GBP/SEK 13.2208 -0.0106 -0.08% 09:47:40 UTC

GBP/SGD 1.7051 -0.0002 -0.01% 09:47:40 UTC

GBP/TWD 43.7357 +0.0758 +0.17% 09:47:40 UTC

GBP/USD 1.3271 -0.0005 -0.04% 09:47:40 UTC

GBP/ZAR 22.0671 +0.0180 +0.08% 09:47:40 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0275 +0.0021 +0.20% 09:47:40 UTC

CAD/BRL 3.9160 -0.0025 -0.06% 09:47:40 UTC

CAD/CHF 0.5836 -0.0006 -0.10% 09:47:40 UTC

CAD/CNY 4.6787 -0.0025 -0.05% 09:47:40 UTC

CAD/DKK 4.7270 -0.0017 -0.04% 09:47:40 UTC

CAD/EUR 0.6323 -0.0002 -0.03% 09:47:40 UTC

CAD/GBP 0.5286 -0.0000 -0.00% 09:47:40 UTC

CAD/HKD 5.5033 -0.0022 -0.04% 09:47:40 UTC

CAD/INR 65.9173 +0.1599 +0.24% 09:47:40 UTC

CAD/JPY 112.0353 -0.0727 -0.06% 09:47:40 UTC

CAD/KRW 934.1494 -3.7418 -0.40% 09:47:40 UTC

CAD/MXN 13.0395 -0.0279 -0.21% 09:47:40 UTC

CAD/NOK 6.7014 -0.0052 -0.08% 09:47:40 UTC

CAD/NZD 1.2613 -0.0002 -0.02% 09:47:40 UTC

CAD/SEK 6.9885 -0.0057 -0.08% 09:47:40 UTC

CAD/SGD 0.9013 -0.0001 -0.01% 09:47:40 UTC

CAD/TWD 23.1187 +0.0395 +0.17% 09:47:40 UTC

CAD/USD 0.7015 -0.0003 -0.04% 09:47:40 UTC

CAD/ZAR 11.6646 +0.0093 +0.08% 09:47:40 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.8111 -0.0101 -0.26% 09:47:40 UTC

AUD/CAD 0.9732 -0.0020 -0.20% 09:47:40 UTC

AUD/CHF 0.5680 -0.0017 -0.30% 09:47:40 UTC

AUD/CNY 4.5534 -0.0116 -0.25% 09:47:40 UTC

AUD/DKK 4.6004 -0.0109 -0.24% 09:47:40 UTC

AUD/EUR 0.6154 -0.0014 -0.23% 09:47:40 UTC

AUD/GBP 0.5144 -0.0010 -0.20% 09:47:40 UTC

AUD/HKD 5.3559 -0.0129 -0.24% 09:47:40 UTC

AUD/INR 64.1518 +0.0271 +0.04% 09:47:40 UTC

AUD/JPY 109.0346 -0.2899 -0.27% 09:47:40 UTC

AUD/KRW 909.1295 -5.4749 -0.60% 09:47:40 UTC

AUD/MXN 12.6902 -0.0527 -0.41% 09:47:40 UTC

AUD/NOK 6.5219 -0.0182 -0.28% 09:47:40 UTC

AUD/NZD 1.2276 -0.0027 -0.22% 09:47:40 UTC

AUD/SEK 6.8013 -0.0193 -0.28% 09:47:40 UTC

AUD/SGD 0.8772 -0.0019 -0.21% 09:47:40 UTC

AUD/TWD 22.4995 -0.0067 -0.03% 09:47:40 UTC

AUD/USD 0.6827 -0.0016 -0.24% 09:47:40 UTC

AUD/ZAR 11.3522 -0.0138 -0.12% 09:47:40 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7607 +0.0053 +0.30% 09:47:40 UTC

CHF/BRL 6.7102 +0.0026 +0.04% 09:47:40 UTC

CHF/CAD 1.7136 +0.0018 +0.10% 09:47:40 UTC

CHF/CNY 8.0171 +0.0040 +0.05% 09:47:40 UTC

CHF/DKK 8.1000 +0.0054 +0.07% 09:47:40 UTC

CHF/EUR 1.0836 +0.0008 +0.08% 09:47:40 UTC

CHF/GBP 0.9058 +0.0009 +0.10% 09:47:40 UTC

CHF/HKD 9.4302 +0.0061 +0.06% 09:47:40 UTC

CHF/INR 112.9527 +0.3905 +0.35% 09:47:40 UTC

CHF/JPY 191.9784 +0.0741 +0.04% 09:47:40 UTC

CHF/KRW 1600.7140 -4.7495 -0.30% 09:47:40 UTC

CHF/MXN 22.3438 -0.0247 -0.11% 09:47:40 UTC

CHF/NOK 11.4831 +0.0029 +0.03% 09:47:40 UTC

CHF/NZD 2.1614 +0.0019 +0.09% 09:47:40 UTC

CHF/SEK 11.9752 +0.0026 +0.02% 09:47:40 UTC

CHF/SGD 1.5444 +0.0014 +0.09% 09:47:40 UTC

CHF/TWD 39.6151 +0.1086 +0.27% 09:47:40 UTC

CHF/USD 1.2021 +0.0008 +0.06% 09:47:40 UTC

CHF/ZAR 19.9880 +0.0365 +0.18% 09:47:40 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2196 +0.0006 +0.25% 09:47:40 UTC

CNY/BRL 0.8370 -0.0001 -0.01% 09:47:40 UTC

CNY/CAD 0.2137 +0.0001 +0.05% 09:47:40 UTC

CNY/CHF 0.1247 -0.0001 -0.05% 09:47:40 UTC

CNY/DKK 1.0103 +0.0002 +0.02% 09:47:40 UTC

CNY/EUR 0.1352 0.0000 +0.03% 09:47:40 UTC

CNY/GBP 0.1130 +0.0001 +0.05% 09:47:40 UTC

CNY/HKD 1.1763 +0.0002 +0.01% 09:47:40 UTC

CNY/INR 14.0889 +0.0417 +0.30% 09:47:40 UTC

CNY/JPY 23.9460 -0.0027 -0.01% 09:47:40 UTC

CNY/KRW 199.6614 -0.6924 -0.35% 09:47:40 UTC

CNY/MXN 2.7870 -0.0045 -0.16% 09:47:40 UTC

CNY/NOK 1.4323 -0.0004 -0.02% 09:47:40 UTC

CNY/NZD 0.2696 +0.0001 +0.04% 09:47:40 UTC

CNY/SEK 1.4937 -0.0004 -0.03% 09:47:40 UTC

CNY/SGD 0.1926 +0.0001 +0.04% 09:47:40 UTC

CNY/TWD 4.9413 +0.0111 +0.22% 09:47:40 UTC

CNY/USD 0.1499 0.0000 +0.01% 09:47:40 UTC

CNY/ZAR 2.4932 +0.0033 +0.13% 09:47:40 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8146 +0.0018 +0.22% 09:47:40 UTC

NZD/BRL 3.1046 -0.0015 -0.05% 09:47:40 UTC

NZD/CAD 0.7928 +0.0001 +0.02% 09:47:40 UTC

NZD/CHF 0.4627 -0.0004 -0.09% 09:47:40 UTC

NZD/CNY 3.7093 -0.0014 -0.04% 09:47:40 UTC

NZD/DKK 3.7476 -0.0008 -0.02% 09:47:40 UTC

NZD/EUR 0.5013 -0.0001 -0.01% 09:47:40 UTC

NZD/GBP 0.4191 +0.0001 +0.01% 09:47:40 UTC

NZD/HKD 4.3631 -0.0010 -0.02% 09:47:40 UTC

NZD/INR 52.2598 +0.1353 +0.26% 09:47:40 UTC

NZD/JPY 88.8226 -0.0431 -0.05% 09:47:40 UTC

NZD/KRW 740.6018 -2.8450 -0.38% 09:47:40 UTC

NZD/MXN 10.3378 -0.0204 -0.20% 09:47:40 UTC

NZD/NOK 5.3129 -0.0033 -0.06% 09:47:40 UTC

NZD/SEK 5.5405 -0.0036 -0.07% 09:47:40 UTC

NZD/SGD 0.7146 0.0000 0.00% 09:47:40 UTC

NZD/TWD 18.3287 +0.0343 +0.19% 09:47:40 UTC

NZD/USD 0.5562 -0.0001 -0.02% 09:47:40 UTC

NZD/ZAR 9.2478 +0.0088 +0.10% 09:47:40 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1867 +0.0004 +0.24% 09:47:40 UTC

HKD/BRL 0.7116 -0.0002 -0.03% 09:47:40 UTC

HKD/CAD 0.1817 +0.0001 +0.04% 09:47:40 UTC

HKD/CHF 0.1060 -0.0001 -0.06% 09:47:40 UTC

HKD/CNY 0.8502 -0.0001 -0.01% 09:47:40 UTC

HKD/DKK 0.8589 0.0000 0.00% 09:47:40 UTC

HKD/EUR 0.1149 0.0000 +0.01% 09:47:40 UTC

HKD/GBP 0.0961 0.0000 +0.04% 09:47:40 UTC

HKD/INR 11.9777 +0.0337 +0.28% 09:47:40 UTC

HKD/JPY 20.3578 -0.0053 -0.03% 09:47:40 UTC

HKD/KRW 169.7428 -0.6133 -0.36% 09:47:40 UTC

HKD/MXN 2.3694 -0.0041 -0.17% 09:47:40 UTC

HKD/NOK 1.2177 -0.0005 -0.04% 09:47:40 UTC

HKD/NZD 0.2292 +0.0001 +0.02% 09:47:40 UTC

HKD/SEK 1.2699 -0.0005 -0.04% 09:47:40 UTC

HKD/SGD 0.1638 0.0000 +0.03% 09:47:40 UTC

HKD/TWD 4.2009 +0.0088 +0.21% 09:47:40 UTC

HKD/USD 0.1275 0.0000 0.00% 09:47:40 UTC

HKD/ZAR 2.1196 +0.0025 +0.12% 09:47:40 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1400 +0.0024 +0.21% 09:47:40 UTC

SGD/BRL 4.3448 -0.0023 -0.05% 09:47:40 UTC

SGD/CAD 1.1095 +0.0001 +0.01% 09:47:40 UTC

SGD/CHF 0.6475 -0.0006 -0.09% 09:47:40 UTC

SGD/CNY 5.1910 -0.0022 -0.04% 09:47:40 UTC

SGD/DKK 5.2447 -0.0013 -0.03% 09:47:40 UTC

SGD/EUR 0.7016 -0.0001 -0.02% 09:47:40 UTC

SGD/GBP 0.5865 +0.0001 +0.01% 09:47:40 UTC

SGD/HKD 6.1060 -0.0017 -0.03% 09:47:40 UTC

SGD/INR 73.1361 +0.1857 +0.25% 09:47:40 UTC

SGD/JPY 124.3047 -0.0666 -0.05% 09:47:40 UTC

SGD/KRW 1036.4517 -4.0335 -0.39% 09:47:40 UTC

SGD/MXN 14.4675 -0.0293 -0.20% 09:47:40 UTC

SGD/NOK 7.4353 -0.0050 -0.07% 09:47:40 UTC

SGD/NZD 1.3995 -0.0001 -0.00% 09:47:40 UTC

SGD/SEK 7.7538 -0.0055 -0.07% 09:47:40 UTC

SGD/TWD 25.6505 +0.0467 +0.18% 09:47:40 UTC

SGD/USD 0.7783 -0.0002 -0.03% 09:47:40 UTC

SGD/ZAR 12.9421 +0.0117 +0.09% 09:47:40 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1470 +0.0004 +0.28% 09:47:40 UTC

SEK/BRL 0.5603 +0.0001 +0.02% 09:47:40 UTC

SEK/CAD 0.1431 +0.0001 +0.08% 09:47:40 UTC

SEK/CHF 0.0835 -0.0000 -0.02% 09:47:40 UTC

SEK/CNY 0.6695 +0.0002 +0.03% 09:47:40 UTC

SEK/DKK 0.6764 +0.0003 +0.05% 09:47:40 UTC

SEK/EUR 0.0905 0.0000 +0.05% 09:47:40 UTC

SEK/GBP 0.0756 +0.0001 +0.08% 09:47:40 UTC

SEK/HKD 0.7875 +0.0003 +0.04% 09:47:40 UTC

SEK/INR 9.4322 +0.0306 +0.33% 09:47:40 UTC

SEK/JPY 16.0314 +0.0028 +0.02% 09:47:40 UTC

SEK/KRW 133.6695 -0.4252 -0.32% 09:47:40 UTC

SEK/MXN 1.8658 -0.0025 -0.13% 09:47:40 UTC

SEK/NOK 0.9589 0.0000 0.00% 09:47:40 UTC

SEK/NZD 0.1805 +0.0001 +0.07% 09:47:40 UTC

SEK/SGD 0.1290 +0.0001 +0.07% 09:47:40 UTC

SEK/TWD 3.3081 +0.0084 +0.25% 09:47:40 UTC

SEK/USD 0.1004 0.0000 +0.04% 09:47:40 UTC

SEK/ZAR 1.6691 +0.0027 +0.16% 09:47:40 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0011 0.0000 +0.60% 09:47:40 UTC

KRW/BRL 0.0042 0.0000 +0.34% 09:47:40 UTC

KRW/CAD 0.0011 0.0000 +0.40% 09:47:40 UTC

KRW/CHF 0.0006 0.0000 +0.30% 09:47:40 UTC

KRW/CNY 0.0050 0.0000 +0.35% 09:47:40 UTC

KRW/DKK 0.0051 0.0000 +0.36% 09:47:40 UTC

KRW/EUR 0.0007 0.0000 +0.37% 09:47:40 UTC

KRW/GBP 0.0006 0.0000 +0.40% 09:47:40 UTC

KRW/HKD 0.0059 0.0000 +0.36% 09:47:40 UTC

KRW/INR 0.0706 +0.0005 +0.64% 09:47:40 UTC

KRW/JPY 0.1199 +0.0004 +0.34% 09:47:40 UTC

KRW/MXN 0.0140 0.0000 +0.19% 09:47:40 UTC

KRW/NOK 0.0072 0.0000 +0.32% 09:47:40 UTC

KRW/NZD 0.0014 0.0000 +0.38% 09:47:40 UTC

KRW/SEK 0.0075 0.0000 +0.32% 09:47:40 UTC

KRW/SGD 0.0010 0.0000 +0.39% 09:47:40 UTC

KRW/TWD 0.0247 +0.0001 +0.57% 09:47:40 UTC

KRW/USD 0.0008 0.0000 +0.36% 09:47:40 UTC

KRW/ZAR 0.0125 +0.0001 +0.48% 09:47:40 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1533 +0.0004 +0.28% 09:47:40 UTC

NOK/BRL 0.5844 +0.0001 +0.01% 09:47:40 UTC

NOK/CAD 0.1492 +0.0001 +0.08% 09:47:40 UTC

NOK/CHF 0.0871 -0.0000 -0.03% 09:47:40 UTC

NOK/CNY 0.6982 +0.0002 +0.02% 09:47:40 UTC

NOK/DKK 0.7054 +0.0003 +0.04% 09:47:40 UTC

NOK/EUR 0.0944 0.0000 +0.05% 09:47:40 UTC

NOK/GBP 0.0789 +0.0001 +0.08% 09:47:40 UTC

NOK/HKD 0.8212 +0.0003 +0.04% 09:47:40 UTC

NOK/INR 9.8364 +0.0315 +0.32% 09:47:40 UTC

NOK/JPY 16.7183 +0.0022 +0.01% 09:47:40 UTC

NOK/KRW 139.3968 -0.4490 -0.32% 09:47:40 UTC

NOK/MXN 1.9458 -0.0026 -0.14% 09:47:40 UTC

NOK/NZD 0.1882 +0.0001 +0.06% 09:47:40 UTC

NOK/SEK 1.0428 -0.0000 -0.00% 09:47:40 UTC

NOK/SGD 0.1345 +0.0001 +0.07% 09:47:40 UTC

NOK/TWD 3.4498 +0.0086 +0.25% 09:47:40 UTC

NOK/USD 0.1047 0.0000 +0.04% 09:47:40 UTC

NOK/ZAR 1.7406 +0.0027 +0.16% 09:47:40 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0156 -0.0000 -0.04% 09:47:40 UTC

INR/BRL 0.0594 -0.0002 -0.31% 09:47:40 UTC

INR/CAD 0.0152 -0.0000 -0.24% 09:47:40 UTC

INR/CHF 0.0089 -0.0000 -0.35% 09:47:40 UTC

INR/CNY 0.0710 -0.0002 -0.30% 09:47:40 UTC

INR/DKK 0.0717 -0.0002 -0.28% 09:47:40 UTC

INR/EUR 0.0096 -0.0000 -0.27% 09:47:40 UTC

INR/GBP 0.0080 -0.0000 -0.24% 09:47:40 UTC

INR/HKD 0.0835 -0.0002 -0.28% 09:47:40 UTC

INR/JPY 1.6996 -0.0052 -0.31% 09:47:40 UTC

INR/KRW 14.1715 -0.0914 -0.64% 09:47:40 UTC

INR/MXN 0.1978 -0.0009 -0.46% 09:47:40 UTC

INR/NOK 0.1017 -0.0003 -0.32% 09:47:40 UTC

INR/NZD 0.0191 -0.0000 -0.26% 09:47:40 UTC

INR/SEK 0.1060 -0.0003 -0.32% 09:47:40 UTC

INR/SGD 0.0137 -0.0000 -0.25% 09:47:40 UTC

INR/TWD 0.3507 -0.0003 -0.07% 09:47:40 UTC

INR/USD 0.0106 -0.0000 -0.28% 09:47:40 UTC

INR/ZAR 0.1770 -0.0003 -0.16% 09:47:40 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0788 +0.0003 +0.42% 09:47:40 UTC

MXN/BRL 0.3003 +0.0004 +0.15% 09:47:40 UTC

MXN/CAD 0.0767 +0.0002 +0.21% 09:47:40 UTC

MXN/CHF 0.0448 0.0000 +0.11% 09:47:40 UTC

MXN/CNY 0.3588 +0.0006 +0.16% 09:47:40 UTC

MXN/DKK 0.3625 +0.0006 +0.18% 09:47:40 UTC

MXN/EUR 0.0485 +0.0001 +0.19% 09:47:40 UTC

MXN/GBP 0.0405 +0.0001 +0.21% 09:47:40 UTC

MXN/HKD 0.4221 +0.0007 +0.17% 09:47:40 UTC

MXN/INR 5.0552 +0.0230 +0.46% 09:47:40 UTC

MXN/JPY 8.5920 +0.0128 +0.15% 09:47:40 UTC

MXN/KRW 71.6400 -0.1333 -0.19% 09:47:40 UTC

MXN/NOK 0.5139 +0.0007 +0.14% 09:47:40 UTC

MXN/NZD 0.0967 +0.0002 +0.20% 09:47:40 UTC

MXN/SEK 0.5359 +0.0007 +0.13% 09:47:40 UTC

MXN/SGD 0.0691 +0.0001 +0.20% 09:47:40 UTC

MXN/TWD 1.7730 +0.0068 +0.39% 09:47:40 UTC

MXN/USD 0.0538 +0.0001 +0.18% 09:47:40 UTC

MXN/ZAR 0.8946 +0.0026 +0.29% 09:47:40 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0444 0.0000 +0.03% 09:47:40 UTC

TWD/BRL 0.1694 -0.0004 -0.24% 09:47:40 UTC

TWD/CAD 0.0433 -0.0001 -0.17% 09:47:40 UTC

TWD/CHF 0.0252 -0.0001 -0.27% 09:47:40 UTC

TWD/CNY 0.2024 -0.0005 -0.22% 09:47:40 UTC

TWD/DKK 0.2045 -0.0004 -0.21% 09:47:40 UTC

TWD/EUR 0.0274 -0.0001 -0.20% 09:47:40 UTC

TWD/GBP 0.0229 -0.0000 -0.17% 09:47:40 UTC

TWD/HKD 0.2380 -0.0005 -0.21% 09:47:40 UTC

TWD/INR 2.8513 +0.0020 +0.07% 09:47:40 UTC

TWD/JPY 4.8461 -0.0114 -0.24% 09:47:40 UTC

TWD/KRW 40.4067 -0.2313 -0.57% 09:47:40 UTC

TWD/MXN 0.5640 -0.0022 -0.38% 09:47:40 UTC

TWD/NOK 0.2899 -0.0007 -0.25% 09:47:40 UTC

TWD/NZD 0.0546 -0.0001 -0.19% 09:47:40 UTC

TWD/SEK 0.3023 -0.0008 -0.25% 09:47:40 UTC

TWD/SGD 0.0390 -0.0001 -0.18% 09:47:40 UTC

TWD/USD 0.0303 -0.0001 -0.21% 09:47:40 UTC

TWD/ZAR 0.5046 -0.0005 -0.09% 09:47:40 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0881 +0.0001 +0.12% 09:47:40 UTC

ZAR/BRL 0.3357 -0.0005 -0.14% 09:47:40 UTC

ZAR/CAD 0.0857 -0.0001 -0.08% 09:47:40 UTC

ZAR/CHF 0.0500 -0.0001 -0.18% 09:47:40 UTC

ZAR/CNY 0.4011 -0.0005 -0.13% 09:47:40 UTC

ZAR/DKK 0.4052 -0.0005 -0.12% 09:47:40 UTC

ZAR/EUR 0.0542 -0.0001 -0.11% 09:47:40 UTC

ZAR/GBP 0.0453 -0.0000 -0.08% 09:47:40 UTC

ZAR/HKD 0.4718 -0.0006 -0.12% 09:47:40 UTC

ZAR/INR 5.6510 +0.0092 +0.16% 09:47:40 UTC

ZAR/JPY 9.6047 -0.0139 -0.14% 09:47:40 UTC

ZAR/KRW 80.0838 -0.3846 -0.48% 09:47:40 UTC

ZAR/MXN 1.1179 -0.0033 -0.29% 09:47:40 UTC

ZAR/NOK 0.5745 -0.0009 -0.16% 09:47:40 UTC

ZAR/NZD 0.1081 -0.0001 -0.10% 09:47:40 UTC

ZAR/SEK 0.5991 -0.0010 -0.16% 09:47:40 UTC

ZAR/SGD 0.0773 -0.0001 -0.09% 09:47:40 UTC

ZAR/TWD 1.9819 +0.0018 +0.09% 09:47:40 UTC

ZAR/USD 0.0601 -0.0001 -0.12% 09:47:40 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2624 +0.0007 +0.27% 09:47:40 UTC

BRL/CAD 0.2554 +0.0002 +0.06% 09:47:40 UTC

BRL/CHF 0.1490 -0.0001 -0.04% 09:47:40 UTC

BRL/CNY 1.1948 +0.0001 +0.01% 09:47:40 UTC

BRL/DKK 1.2071 +0.0003 +0.03% 09:47:40 UTC

BRL/EUR 0.1615 +0.0001 +0.04% 09:47:40 UTC

BRL/GBP 0.1350 +0.0001 +0.06% 09:47:40 UTC

BRL/HKD 1.4054 +0.0004 +0.03% 09:47:40 UTC

BRL/INR 16.8329 +0.0517 +0.31% 09:47:40 UTC

BRL/JPY 28.6098 -0.0001 -0.00% 09:47:40 UTC

BRL/KRW 238.5486 -0.8009 -0.33% 09:47:40 UTC

BRL/MXN 3.3298 -0.0050 -0.15% 09:47:40 UTC

BRL/NOK 1.7113 -0.0002 -0.01% 09:47:40 UTC

BRL/NZD 0.3221 +0.0002 +0.05% 09:47:40 UTC

BRL/SEK 1.7846 -0.0003 -0.02% 09:47:40 UTC

BRL/SGD 0.2302 +0.0001 +0.05% 09:47:40 UTC

BRL/TWD 5.9037 +0.0139 +0.24% 09:47:40 UTC

BRL/USD 0.1791 0.0000 +0.03% 09:47:40 UTC

BRL/ZAR 2.9787 +0.0043 +0.14% 09:47:40 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2174 +0.0005 +0.24% 09:47:40 UTC

DKK/BRL 0.8284 -0.0002 -0.03% 09:47:40 UTC

DKK/CAD 0.2116 +0.0001 +0.04% 09:47:40 UTC

DKK/CHF 0.1235 -0.0001 -0.07% 09:47:40 UTC

DKK/CNY 0.9898 -0.0002 -0.02% 09:47:40 UTC

DKK/EUR 0.1338 0.0000 +0.01% 09:47:40 UTC

DKK/GBP 0.1118 0.0000 +0.03% 09:47:40 UTC

DKK/HKD 1.1642 -0.0000 -0.00% 09:47:40 UTC

DKK/INR 13.9449 +0.0389 +0.28% 09:47:40 UTC

DKK/JPY 23.7012 -0.0067 -0.03% 09:47:40 UTC

DKK/KRW 197.6201 -0.7191 -0.36% 09:47:40 UTC

DKK/MXN 2.7585 -0.0049 -0.18% 09:47:40 UTC

DKK/NOK 1.4177 -0.0006 -0.04% 09:47:40 UTC

DKK/NZD 0.2668 +0.0001 +0.02% 09:47:40 UTC

DKK/SEK 1.4784 -0.0007 -0.05% 09:47:40 UTC

DKK/SGD 0.1907 0.0000 +0.03% 09:47:40 UTC

DKK/TWD 4.8908 +0.0101 +0.21% 09:47:40 UTC

DKK/USD 0.1484 -0.0000 -0.00% 09:47:40 UTC

DKK/ZAR 2.4677 +0.0029 +0.12% 09:47:40 UTC