Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-08-18 04:41:18 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4082 +0.0014 +0.10% 04:41:18 UTC

USD/BRL 5.2040 -0.0005 -0.01% 04:41:18 UTC

USD/CAD 1.3875 +0.0005 +0.03% 04:41:18 UTC

USD/CHF 0.8116 +0.0010 +0.12% 04:41:18 UTC

USD/CNY 6.7430 +0.0031 +0.05% 04:41:18 UTC

USD/DKK 6.4601 +0.0061 +0.09% 04:41:18 UTC

USD/EUR 0.8642 +0.0009 +0.10% 04:41:18 UTC

USD/GBP 0.7388 +0.0008 +0.11% 04:41:18 UTC

USD/HKD 7.8443 +0.0002 0.00% 04:41:18 UTC

USD/INR 95.6725 +0.0550 +0.06% 04:41:18 UTC

USD/JPY 159.7230 +0.3880 +0.24% 04:41:18 UTC

USD/KRW 1412.7100 -2.9200 -0.21% 04:41:18 UTC

USD/MXN 17.0535 +0.0200 +0.12% 04:41:18 UTC

USD/NOK 9.4201 +0.0019 +0.02% 04:41:18 UTC

USD/NZD 1.7007 +0.0074 +0.44% 04:41:18 UTC

USD/SEK 9.5221 +0.0126 +0.13% 04:41:18 UTC

USD/SGD 1.2781 +0.0007 +0.05% 04:41:18 UTC

USD/TWD 31.9000 0.0000 0.00% 04:41:18 UTC

USD/ZAR 16.2537 +0.0292 +0.18% 04:41:18 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6296 0.0000 0.00% 04:41:18 UTC

EUR/BRL 6.0221 -0.0065 -0.11% 04:41:18 UTC

EUR/CAD 1.6057 -0.0010 -0.07% 04:41:18 UTC

EUR/CHF 0.9392 +0.0002 +0.02% 04:41:18 UTC

EUR/CNY 7.8030 -0.0041 -0.05% 04:41:18 UTC

EUR/DKK 7.4757 -0.0003 -0.00% 04:41:18 UTC

EUR/GBP 0.8549 +0.0001 +0.01% 04:41:18 UTC

EUR/HKD 9.0775 -0.0087 -0.10% 04:41:18 UTC

EUR/INR 110.7127 -0.0454 -0.04% 04:41:18 UTC

EUR/JPY 184.8323 +0.2672 +0.14% 04:41:18 UTC

EUR/KRW 1634.7953 -4.9939 -0.30% 04:41:18 UTC

EUR/MXN 19.7344 +0.0037 +0.02% 04:41:18 UTC

EUR/NOK 10.9010 -0.0086 -0.08% 04:41:18 UTC

EUR/NZD 1.9681 +0.0066 +0.34% 04:41:18 UTC

EUR/SEK 11.0190 +0.0037 +0.03% 04:41:18 UTC

EUR/SGD 1.4790 -0.0007 -0.05% 04:41:18 UTC

EUR/TWD 36.9148 -0.0364 -0.10% 04:41:18 UTC

EUR/USD 1.1572 -0.0011 -0.10% 04:41:18 UTC

EUR/ZAR 18.8089 +0.0153 +0.08% 04:41:18 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0088 -0.0000 -0.14% 04:41:18 UTC

JPY/BRL 0.0326 -0.0001 -0.25% 04:41:18 UTC

JPY/CAD 0.0087 -0.0000 -0.21% 04:41:18 UTC

JPY/CHF 0.0051 -0.0000 -0.12% 04:41:18 UTC

JPY/CNY 0.0422 -0.0001 -0.20% 04:41:18 UTC

JPY/DKK 0.0404 -0.0001 -0.15% 04:41:18 UTC

JPY/EUR 0.0054 -0.0000 -0.14% 04:41:18 UTC

JPY/GBP 0.0046 -0.0000 -0.13% 04:41:18 UTC

JPY/HKD 0.0491 -0.0001 -0.24% 04:41:18 UTC

JPY/INR 0.5990 -0.0011 -0.19% 04:41:18 UTC

JPY/KRW 8.8447 -0.0399 -0.45% 04:41:18 UTC

JPY/MXN 0.1068 -0.0001 -0.13% 04:41:18 UTC

JPY/NOK 0.0590 -0.0001 -0.22% 04:41:18 UTC

JPY/NZD 0.0106 0.0000 +0.19% 04:41:18 UTC

JPY/SEK 0.0596 -0.0001 -0.11% 04:41:18 UTC

JPY/SGD 0.0080 -0.0000 -0.19% 04:41:18 UTC

JPY/TWD 0.1997 -0.0005 -0.24% 04:41:18 UTC

JPY/USD 0.0063 -0.0000 -0.24% 04:41:18 UTC

JPY/ZAR 0.1018 -0.0001 -0.06% 04:41:18 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9061 -0.0002 -0.01% 04:41:18 UTC

GBP/BRL 7.0438 -0.0084 -0.12% 04:41:18 UTC

GBP/CAD 1.8781 -0.0015 -0.08% 04:41:18 UTC

GBP/CHF 1.0986 +0.0001 +0.01% 04:41:18 UTC

GBP/CNY 9.1270 -0.0059 -0.06% 04:41:18 UTC

GBP/DKK 8.7441 -0.0015 -0.02% 04:41:18 UTC

GBP/EUR 1.1697 -0.0001 -0.01% 04:41:18 UTC

GBP/HKD 10.6177 -0.0115 -0.11% 04:41:18 UTC

GBP/INR 129.4975 -0.0690 -0.05% 04:41:18 UTC

GBP/JPY 216.1931 +0.2861 +0.13% 04:41:18 UTC

GBP/KRW 1912.1736 -6.0763 -0.32% 04:41:18 UTC

GBP/MXN 23.0828 +0.0015 +0.01% 04:41:18 UTC

GBP/NOK 12.7506 -0.0116 -0.09% 04:41:18 UTC

GBP/NZD 2.3020 +0.0075 +0.33% 04:41:18 UTC

GBP/SEK 12.8886 +0.0028 +0.02% 04:41:18 UTC

GBP/SGD 1.7300 -0.0010 -0.06% 04:41:18 UTC

GBP/TWD 43.1782 -0.0479 -0.11% 04:41:18 UTC

GBP/USD 1.3535 -0.0015 -0.11% 04:41:18 UTC

GBP/ZAR 22.0002 +0.0152 +0.07% 04:41:18 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0149 +0.0007 +0.07% 04:41:18 UTC

CAD/BRL 3.7505 -0.0016 -0.04% 04:41:18 UTC

CAD/CHF 0.5850 +0.0005 +0.09% 04:41:18 UTC

CAD/CNY 4.8597 +0.0006 +0.01% 04:41:18 UTC

CAD/DKK 4.6558 +0.0028 +0.06% 04:41:18 UTC

CAD/EUR 0.6228 +0.0004 +0.07% 04:41:18 UTC

CAD/GBP 0.5325 +0.0004 +0.08% 04:41:18 UTC

CAD/HKD 5.6534 -0.0017 -0.03% 04:41:18 UTC

CAD/INR 68.9517 +0.0168 +0.02% 04:41:18 UTC

CAD/JPY 115.1132 +0.2416 +0.21% 04:41:18 UTC

CAD/KRW 1018.1474 -2.4428 -0.24% 04:41:18 UTC

CAD/MXN 12.2905 +0.0103 +0.08% 04:41:18 UTC

CAD/NOK 6.7891 -0.0009 -0.01% 04:41:18 UTC

CAD/NZD 1.2257 +0.0049 +0.40% 04:41:18 UTC

CAD/SEK 6.8626 +0.0068 +0.10% 04:41:18 UTC

CAD/SGD 0.9211 +0.0002 +0.02% 04:41:18 UTC

CAD/TWD 22.9905 -0.0076 -0.03% 04:41:18 UTC

CAD/USD 0.7207 -0.0002 -0.03% 04:41:18 UTC

CAD/ZAR 11.7141 +0.0172 +0.15% 04:41:18 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.6955 -0.0040 -0.11% 04:41:18 UTC

AUD/CAD 0.9853 -0.0007 -0.07% 04:41:18 UTC

AUD/CHF 0.5764 +0.0001 +0.02% 04:41:18 UTC

AUD/CNY 4.7884 -0.0026 -0.05% 04:41:18 UTC

AUD/DKK 4.5875 -0.0003 -0.01% 04:41:18 UTC

AUD/EUR 0.6137 -0.0000 -0.00% 04:41:18 UTC

AUD/GBP 0.5246 +0.0001 +0.01% 04:41:18 UTC

AUD/HKD 5.5704 -0.0054 -0.10% 04:41:18 UTC

AUD/INR 67.9396 -0.0285 -0.04% 04:41:18 UTC

AUD/JPY 113.4235 +0.1629 +0.14% 04:41:18 UTC

AUD/KRW 1003.2027 -3.0740 -0.31% 04:41:18 UTC

AUD/MXN 12.1101 +0.0022 +0.02% 04:41:18 UTC

AUD/NOK 6.6895 -0.0053 -0.08% 04:41:18 UTC

AUD/NZD 1.2077 +0.0041 +0.34% 04:41:18 UTC

AUD/SEK 6.7619 +0.0022 +0.03% 04:41:18 UTC

AUD/SGD 0.9076 -0.0004 -0.05% 04:41:18 UTC

AUD/TWD 22.6530 -0.0225 -0.10% 04:41:18 UTC

AUD/USD 0.7101 -0.0007 -0.10% 04:41:18 UTC

AUD/ZAR 11.5422 +0.0093 +0.08% 04:41:18 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7350 -0.0004 -0.02% 04:41:18 UTC

CHF/BRL 6.4116 -0.0084 -0.13% 04:41:18 UTC

CHF/CAD 1.7095 -0.0015 -0.09% 04:41:18 UTC

CHF/CNY 8.3078 -0.0063 -0.08% 04:41:18 UTC

CHF/DKK 7.9592 -0.0022 -0.03% 04:41:18 UTC

CHF/EUR 1.0647 -0.0003 -0.02% 04:41:18 UTC

CHF/GBP 0.9102 -0.0001 -0.01% 04:41:18 UTC

CHF/HKD 9.6646 -0.0116 -0.12% 04:41:18 UTC

CHF/INR 117.8741 -0.0761 -0.06% 04:41:18 UTC

CHF/JPY 196.7880 +0.2383 +0.12% 04:41:18 UTC

CHF/KRW 1740.5409 -5.7276 -0.33% 04:41:18 UTC

CHF/MXN 21.0109 -0.0010 -0.00% 04:41:18 UTC

CHF/NOK 11.6061 -0.0119 -0.10% 04:41:18 UTC

CHF/NZD 2.0954 +0.0066 +0.31% 04:41:18 UTC

CHF/SEK 11.7318 +0.0012 +0.01% 04:41:18 UTC

CHF/SGD 1.5747 -0.0011 -0.07% 04:41:18 UTC

CHF/TWD 39.3027 -0.0480 -0.12% 04:41:18 UTC

CHF/USD 1.2321 -0.0015 -0.12% 04:41:18 UTC

CHF/ZAR 20.0255 +0.0116 +0.06% 04:41:18 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2088 +0.0001 +0.05% 04:41:18 UTC

CNY/BRL 0.7718 -0.0004 -0.06% 04:41:18 UTC

CNY/CAD 0.2058 -0.0000 -0.01% 04:41:18 UTC

CNY/CHF 0.1204 +0.0001 +0.08% 04:41:18 UTC

CNY/DKK 0.9580 +0.0005 +0.05% 04:41:18 UTC

CNY/EUR 0.1282 +0.0001 +0.05% 04:41:18 UTC

CNY/GBP 0.1096 +0.0001 +0.06% 04:41:18 UTC

CNY/HKD 1.1633 -0.0005 -0.04% 04:41:18 UTC

CNY/INR 14.1884 +0.0016 +0.01% 04:41:18 UTC

CNY/JPY 23.6872 +0.0467 +0.20% 04:41:18 UTC

CNY/KRW 209.5076 -0.5296 -0.25% 04:41:18 UTC

CNY/MXN 2.5291 +0.0018 +0.07% 04:41:18 UTC

CNY/NOK 1.3970 -0.0004 -0.03% 04:41:18 UTC

CNY/NZD 0.2522 +0.0010 +0.39% 04:41:18 UTC

CNY/SEK 1.4121 +0.0012 +0.09% 04:41:18 UTC

CNY/SGD 0.1895 0.0000 +0.01% 04:41:18 UTC

CNY/TWD 4.7308 -0.0022 -0.05% 04:41:18 UTC

CNY/USD 0.1483 -0.0001 -0.05% 04:41:18 UTC

CNY/ZAR 2.4105 +0.0032 +0.13% 04:41:18 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8280 -0.0028 -0.34% 04:41:18 UTC

NZD/BRL 3.0599 -0.0136 -0.44% 04:41:18 UTC

NZD/CAD 0.8159 -0.0033 -0.40% 04:41:18 UTC

NZD/CHF 0.4772 -0.0015 -0.31% 04:41:18 UTC

NZD/CNY 3.9648 -0.0155 -0.39% 04:41:18 UTC

NZD/DKK 3.7985 -0.0130 -0.34% 04:41:18 UTC

NZD/EUR 0.5081 -0.0017 -0.34% 04:41:18 UTC

NZD/GBP 0.4344 -0.0014 -0.32% 04:41:18 UTC

NZD/HKD 4.6124 -0.0200 -0.43% 04:41:18 UTC

NZD/INR 56.2548 -0.2134 -0.38% 04:41:18 UTC

NZD/JPY 93.9160 -0.1813 -0.19% 04:41:18 UTC

NZD/KRW 830.6638 -5.3546 -0.64% 04:41:18 UTC

NZD/MXN 10.0273 -0.0320 -0.32% 04:41:18 UTC

NZD/NOK 5.5390 -0.0231 -0.42% 04:41:18 UTC

NZD/SEK 5.5989 -0.0170 -0.30% 04:41:18 UTC

NZD/SGD 0.7515 -0.0029 -0.38% 04:41:18 UTC

NZD/TWD 18.7570 -0.0820 -0.44% 04:41:18 UTC

NZD/USD 0.5880 -0.0026 -0.44% 04:41:18 UTC

NZD/ZAR 9.5571 -0.0245 -0.26% 04:41:18 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1795 +0.0002 +0.10% 04:41:18 UTC

HKD/BRL 0.6634 -0.0001 -0.01% 04:41:18 UTC

HKD/CAD 0.1769 +0.0001 +0.03% 04:41:18 UTC

HKD/CHF 0.1035 +0.0001 +0.12% 04:41:18 UTC

HKD/CNY 0.8596 +0.0004 +0.04% 04:41:18 UTC

HKD/DKK 0.8235 +0.0008 +0.09% 04:41:18 UTC

HKD/EUR 0.1102 +0.0001 +0.10% 04:41:18 UTC

HKD/GBP 0.0942 +0.0001 +0.11% 04:41:18 UTC

HKD/INR 12.1964 +0.0067 +0.05% 04:41:18 UTC

HKD/JPY 20.3617 +0.0489 +0.24% 04:41:18 UTC

HKD/KRW 180.0938 -0.3768 -0.21% 04:41:18 UTC

HKD/MXN 2.1740 +0.0025 +0.11% 04:41:18 UTC

HKD/NOK 1.2009 +0.0002 +0.02% 04:41:18 UTC

HKD/NZD 0.2168 +0.0009 +0.43% 04:41:18 UTC

HKD/SEK 1.2139 +0.0016 +0.13% 04:41:18 UTC

HKD/SGD 0.1629 +0.0001 +0.05% 04:41:18 UTC

HKD/TWD 4.0666 -0.0001 -0.00% 04:41:18 UTC

HKD/USD 0.1275 -0.0000 -0.00% 04:41:18 UTC

HKD/ZAR 2.0720 +0.0037 +0.18% 04:41:18 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1018 +0.0005 +0.05% 04:41:18 UTC

SGD/BRL 4.0717 -0.0025 -0.06% 04:41:18 UTC

SGD/CAD 1.0856 -0.0002 -0.02% 04:41:18 UTC

SGD/CHF 0.6350 +0.0004 +0.07% 04:41:18 UTC

SGD/CNY 5.2758 -0.0003 -0.01% 04:41:18 UTC

SGD/DKK 5.0545 +0.0021 +0.04% 04:41:18 UTC

SGD/EUR 0.6761 +0.0003 +0.05% 04:41:18 UTC

SGD/GBP 0.5780 +0.0003 +0.06% 04:41:18 UTC

SGD/HKD 6.1375 -0.0030 -0.05% 04:41:18 UTC

SGD/INR 74.8558 +0.0044 +0.01% 04:41:18 UTC

SGD/JPY 124.9701 +0.2392 +0.19% 04:41:18 UTC

SGD/KRW 1105.3290 -2.8569 -0.26% 04:41:18 UTC

SGD/MXN 13.3430 +0.0088 +0.07% 04:41:18 UTC

SGD/NOK 7.3705 -0.0024 -0.03% 04:41:18 UTC

SGD/NZD 1.3307 +0.0051 +0.39% 04:41:18 UTC

SGD/SEK 7.4502 +0.0060 +0.08% 04:41:18 UTC

SGD/TWD 24.9591 -0.0129 -0.05% 04:41:18 UTC

SGD/USD 0.7824 -0.0004 -0.05% 04:41:18 UTC

SGD/ZAR 12.7172 +0.0163 +0.13% 04:41:18 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1479 -0.0000 -0.03% 04:41:18 UTC

SEK/BRL 0.5465 -0.0008 -0.14% 04:41:18 UTC

SEK/CAD 0.1457 -0.0001 -0.10% 04:41:18 UTC

SEK/CHF 0.0852 -0.0000 -0.01% 04:41:18 UTC

SEK/CNY 0.7081 -0.0006 -0.09% 04:41:18 UTC

SEK/DKK 0.6784 -0.0003 -0.04% 04:41:18 UTC

SEK/EUR 0.0908 -0.0000 -0.03% 04:41:18 UTC

SEK/GBP 0.0776 -0.0000 -0.02% 04:41:18 UTC

SEK/HKD 0.8238 -0.0011 -0.13% 04:41:18 UTC

SEK/INR 10.0474 -0.0075 -0.07% 04:41:18 UTC

SEK/JPY 16.7740 +0.0186 +0.11% 04:41:18 UTC

SEK/KRW 148.3615 -0.5033 -0.34% 04:41:18 UTC

SEK/MXN 1.7909 -0.0003 -0.01% 04:41:18 UTC

SEK/NOK 0.9893 -0.0011 -0.11% 04:41:18 UTC

SEK/NZD 0.1786 +0.0005 +0.30% 04:41:18 UTC

SEK/SGD 0.1342 -0.0001 -0.08% 04:41:18 UTC

SEK/TWD 3.3501 -0.0044 -0.13% 04:41:18 UTC

SEK/USD 0.1050 -0.0001 -0.13% 04:41:18 UTC

SEK/ZAR 1.7069 +0.0008 +0.05% 04:41:18 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.31% 04:41:18 UTC

KRW/BRL 0.0037 0.0000 +0.20% 04:41:18 UTC

KRW/CAD 0.0010 0.0000 +0.24% 04:41:18 UTC

KRW/CHF 0.0006 0.0000 +0.33% 04:41:18 UTC

KRW/CNY 0.0048 0.0000 +0.25% 04:41:18 UTC

KRW/DKK 0.0046 0.0000 +0.30% 04:41:18 UTC

KRW/EUR 0.0006 0.0000 +0.31% 04:41:18 UTC

KRW/GBP 0.0005 0.0000 +0.32% 04:41:18 UTC

KRW/HKD 0.0056 0.0000 +0.21% 04:41:18 UTC

KRW/INR 0.0677 +0.0002 +0.26% 04:41:18 UTC

KRW/JPY 0.1131 +0.0005 +0.45% 04:41:18 UTC

KRW/MXN 0.0121 0.0000 +0.32% 04:41:18 UTC

KRW/NOK 0.0067 0.0000 +0.23% 04:41:18 UTC

KRW/NZD 0.0012 0.0000 +0.64% 04:41:18 UTC

KRW/SEK 0.0067 0.0000 +0.34% 04:41:18 UTC

KRW/SGD 0.0009 0.0000 +0.26% 04:41:18 UTC

KRW/TWD 0.0226 0.0000 +0.21% 04:41:18 UTC

KRW/USD 0.0007 0.0000 +0.21% 04:41:18 UTC

KRW/ZAR 0.0115 0.0000 +0.39% 04:41:18 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1495 +0.0001 +0.08% 04:41:18 UTC

NOK/BRL 0.5524 -0.0002 -0.03% 04:41:18 UTC

NOK/CAD 0.1473 0.0000 +0.01% 04:41:18 UTC

NOK/CHF 0.0862 +0.0001 +0.10% 04:41:18 UTC

NOK/CNY 0.7158 +0.0002 +0.03% 04:41:18 UTC

NOK/DKK 0.6858 +0.0005 +0.07% 04:41:18 UTC

NOK/EUR 0.0917 +0.0001 +0.08% 04:41:18 UTC

NOK/GBP 0.0784 +0.0001 +0.09% 04:41:18 UTC

NOK/HKD 0.8327 -0.0001 -0.02% 04:41:18 UTC

NOK/INR 10.1562 +0.0038 +0.04% 04:41:18 UTC

NOK/JPY 16.9555 +0.0378 +0.22% 04:41:18 UTC

NOK/KRW 149.9675 -0.3397 -0.23% 04:41:18 UTC

NOK/MXN 1.8103 +0.0018 +0.10% 04:41:18 UTC

NOK/NZD 0.1805 +0.0008 +0.42% 04:41:18 UTC

NOK/SEK 1.0108 +0.0011 +0.11% 04:41:18 UTC

NOK/SGD 0.1357 0.0000 +0.03% 04:41:18 UTC

NOK/TWD 3.3864 -0.0007 -0.02% 04:41:18 UTC

NOK/USD 0.1062 -0.0000 -0.02% 04:41:18 UTC

NOK/ZAR 1.7254 +0.0028 +0.16% 04:41:18 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0147 0.0000 +0.04% 04:41:18 UTC

INR/BRL 0.0544 -0.0000 -0.07% 04:41:18 UTC

INR/CAD 0.0145 -0.0000 -0.02% 04:41:18 UTC

INR/CHF 0.0085 0.0000 +0.06% 04:41:18 UTC

INR/CNY 0.0705 -0.0000 -0.01% 04:41:18 UTC

INR/DKK 0.0675 0.0000 +0.04% 04:41:18 UTC

INR/EUR 0.0090 0.0000 +0.04% 04:41:18 UTC

INR/GBP 0.0077 0.0000 +0.05% 04:41:18 UTC

INR/HKD 0.0820 -0.0000 -0.05% 04:41:18 UTC

INR/JPY 1.6695 +0.0031 +0.19% 04:41:18 UTC

INR/KRW 14.7661 -0.0390 -0.26% 04:41:18 UTC

INR/MXN 0.1782 +0.0001 +0.06% 04:41:18 UTC

INR/NOK 0.0985 -0.0000 -0.04% 04:41:18 UTC

INR/NZD 0.0178 +0.0001 +0.38% 04:41:18 UTC

INR/SEK 0.0995 +0.0001 +0.07% 04:41:18 UTC

INR/SGD 0.0134 -0.0000 -0.01% 04:41:18 UTC

INR/TWD 0.3334 -0.0002 -0.06% 04:41:18 UTC

INR/USD 0.0105 -0.0000 -0.06% 04:41:18 UTC

INR/ZAR 0.1699 +0.0002 +0.12% 04:41:18 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0826 -0.0000 -0.02% 04:41:18 UTC

MXN/BRL 0.3052 -0.0004 -0.13% 04:41:18 UTC

MXN/CAD 0.0814 -0.0001 -0.08% 04:41:18 UTC

MXN/CHF 0.0476 0.0000 0.00% 04:41:18 UTC

MXN/CNY 0.3954 -0.0003 -0.07% 04:41:18 UTC

MXN/DKK 0.3788 -0.0001 -0.02% 04:41:18 UTC

MXN/EUR 0.0507 -0.0000 -0.02% 04:41:18 UTC

MXN/GBP 0.0433 -0.0000 -0.01% 04:41:18 UTC

MXN/HKD 0.4600 -0.0005 -0.11% 04:41:18 UTC

MXN/INR 5.6101 -0.0034 -0.06% 04:41:18 UTC

MXN/JPY 9.3660 +0.0118 +0.13% 04:41:18 UTC

MXN/KRW 82.8399 -0.2687 -0.32% 04:41:18 UTC

MXN/NOK 0.5524 -0.0005 -0.10% 04:41:18 UTC

MXN/NZD 0.0997 +0.0003 +0.32% 04:41:18 UTC

MXN/SEK 0.5584 +0.0001 +0.01% 04:41:18 UTC

MXN/SGD 0.0749 -0.0000 -0.07% 04:41:18 UTC

MXN/TWD 1.8706 -0.0022 -0.12% 04:41:18 UTC

MXN/USD 0.0586 -0.0001 -0.12% 04:41:18 UTC

MXN/ZAR 0.9531 +0.0006 +0.06% 04:41:18 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0441 0.0000 +0.10% 04:41:18 UTC

TWD/BRL 0.1631 -0.0000 -0.01% 04:41:18 UTC

TWD/CAD 0.0435 0.0000 +0.03% 04:41:18 UTC

TWD/CHF 0.0254 0.0000 +0.12% 04:41:18 UTC

TWD/CNY 0.2114 +0.0001 +0.05% 04:41:18 UTC

TWD/DKK 0.2025 +0.0002 +0.09% 04:41:18 UTC

TWD/EUR 0.0271 0.0000 +0.10% 04:41:18 UTC

TWD/GBP 0.0232 0.0000 +0.11% 04:41:18 UTC

TWD/HKD 0.2459 0.0000 0.00% 04:41:18 UTC

TWD/INR 2.9991 +0.0017 +0.06% 04:41:18 UTC

TWD/JPY 5.0070 +0.0122 +0.24% 04:41:18 UTC

TWD/KRW 44.2856 -0.0915 -0.21% 04:41:18 UTC

TWD/MXN 0.5346 +0.0006 +0.12% 04:41:18 UTC

TWD/NOK 0.2953 +0.0001 +0.02% 04:41:18 UTC

TWD/NZD 0.0533 +0.0002 +0.44% 04:41:18 UTC

TWD/SEK 0.2985 +0.0004 +0.13% 04:41:18 UTC

TWD/SGD 0.0401 0.0000 +0.05% 04:41:18 UTC

TWD/USD 0.0313 0.0000 0.00% 04:41:18 UTC

TWD/ZAR 0.5095 +0.0009 +0.18% 04:41:18 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0866 -0.0001 -0.08% 04:41:18 UTC

ZAR/BRL 0.3202 -0.0006 -0.19% 04:41:18 UTC

ZAR/CAD 0.0854 -0.0001 -0.15% 04:41:18 UTC

ZAR/CHF 0.0499 -0.0000 -0.06% 04:41:18 UTC

ZAR/CNY 0.4149 -0.0006 -0.13% 04:41:18 UTC

ZAR/DKK 0.3975 -0.0003 -0.09% 04:41:18 UTC

ZAR/EUR 0.0532 -0.0000 -0.08% 04:41:18 UTC

ZAR/GBP 0.0455 -0.0000 -0.07% 04:41:18 UTC

ZAR/HKD 0.4826 -0.0009 -0.18% 04:41:18 UTC

ZAR/INR 5.8862 -0.0072 -0.12% 04:41:18 UTC

ZAR/JPY 9.8269 +0.0062 +0.06% 04:41:18 UTC

ZAR/KRW 86.9162 -0.3364 -0.39% 04:41:18 UTC

ZAR/MXN 1.0492 -0.0007 -0.06% 04:41:18 UTC

ZAR/NOK 0.5796 -0.0009 -0.16% 04:41:18 UTC

ZAR/NZD 0.1046 +0.0003 +0.26% 04:41:18 UTC

ZAR/SEK 0.5858 -0.0003 -0.05% 04:41:18 UTC

ZAR/SGD 0.0786 -0.0001 -0.13% 04:41:18 UTC

ZAR/TWD 1.9626 -0.0035 -0.18% 04:41:18 UTC

ZAR/USD 0.0615 -0.0001 -0.18% 04:41:18 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2706 +0.0003 +0.11% 04:41:18 UTC

BRL/CAD 0.2666 +0.0001 +0.04% 04:41:18 UTC

BRL/CHF 0.1560 +0.0002 +0.13% 04:41:18 UTC

BRL/CNY 1.2957 +0.0007 +0.06% 04:41:18 UTC

BRL/DKK 1.2414 +0.0013 +0.10% 04:41:18 UTC

BRL/EUR 0.1661 +0.0002 +0.11% 04:41:18 UTC

BRL/GBP 0.1420 +0.0002 +0.12% 04:41:18 UTC

BRL/HKD 1.5074 +0.0002 +0.01% 04:41:18 UTC

BRL/INR 18.3845 +0.0122 +0.07% 04:41:18 UTC

BRL/JPY 30.6925 +0.0773 +0.25% 04:41:18 UTC

BRL/KRW 271.4672 -0.5365 -0.20% 04:41:18 UTC

BRL/MXN 3.2770 +0.0041 +0.13% 04:41:18 UTC

BRL/NOK 1.8102 +0.0005 +0.03% 04:41:18 UTC

BRL/NZD 0.3268 +0.0015 +0.45% 04:41:18 UTC

BRL/SEK 1.8298 +0.0026 +0.14% 04:41:18 UTC

BRL/SGD 0.2456 +0.0001 +0.06% 04:41:18 UTC

BRL/TWD 6.1299 +0.0006 +0.01% 04:41:18 UTC

BRL/USD 0.1922 0.0000 +0.01% 04:41:18 UTC

BRL/ZAR 3.1233 +0.0059 +0.19% 04:41:18 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2180 0.0000 +0.01% 04:41:18 UTC

DKK/BRL 0.8056 -0.0008 -0.10% 04:41:18 UTC

DKK/CAD 0.2148 -0.0001 -0.06% 04:41:18 UTC

DKK/CHF 0.1256 0.0000 +0.03% 04:41:18 UTC

DKK/CNY 1.0438 -0.0005 -0.05% 04:41:18 UTC

DKK/EUR 0.1338 0.0000 0.00% 04:41:18 UTC

DKK/GBP 0.1144 0.0000 +0.02% 04:41:18 UTC

DKK/HKD 1.2143 -0.0011 -0.09% 04:41:18 UTC

DKK/INR 14.8097 -0.0054 -0.04% 04:41:18 UTC

DKK/JPY 24.7245 +0.0369 +0.15% 04:41:18 UTC

DKK/KRW 218.6817 -0.6581 -0.30% 04:41:18 UTC

DKK/MXN 2.6398 +0.0006 +0.02% 04:41:18 UTC

DKK/NOK 1.4582 -0.0011 -0.07% 04:41:18 UTC

DKK/NZD 0.2633 +0.0009 +0.34% 04:41:18 UTC

DKK/SEK 1.4740 +0.0006 +0.04% 04:41:18 UTC

DKK/SGD 0.1978 -0.0001 -0.04% 04:41:18 UTC

DKK/TWD 4.9380 -0.0046 -0.09% 04:41:18 UTC

DKK/USD 0.1548 -0.0001 -0.09% 04:41:18 UTC

DKK/ZAR 2.5160 +0.0022 +0.09% 04:41:18 UTC