Popular Currency Pairs | Live Forex Rates & Charts

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4107 +0.0073 +0.52% 21:18:30 UTC

USD/BRL 5.1530 +0.0080 +0.16% 21:18:30 UTC

USD/CAD 1.3990 +0.0065 +0.47% 21:18:30 UTC

USD/CHF 0.8255 +0.0064 +0.78% 21:18:30 UTC

USD/CNY 6.7060 -0.0106 -0.16% 21:18:30 UTC

USD/DKK 6.5220 +0.0423 +0.65% 21:18:30 UTC

USD/EUR 0.8725 +0.0057 +0.65% 21:18:30 UTC

USD/GBP 0.7473 +0.0049 +0.66% 21:18:30 UTC

USD/HKD 7.8448 +0.0003 0.00% 21:18:30 UTC

USD/INR 96.1312 +0.1387 +0.14% 21:18:30 UTC

USD/JPY 156.2370 +0.9520 +0.61% 21:18:30 UTC

USD/KRW 1377.7500 +13.0900 +0.96% 21:18:30 UTC

USD/MXN 17.2491 +0.0996 +0.58% 21:18:30 UTC

USD/NOK 9.4328 +0.0823 +0.88% 21:18:30 UTC

USD/NZD 1.7488 +0.0096 +0.55% 21:18:30 UTC

USD/SEK 9.8630 +0.0821 +0.84% 21:18:30 UTC

USD/SGD 1.2775 +0.0043 +0.34% 21:18:30 UTC

USD/TWD 31.8985 +0.0325 +0.10% 21:18:30 UTC

USD/ZAR 16.3683 +0.0958 +0.59% 21:18:30 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6169 -0.0021 -0.13% 21:18:30 UTC

EUR/BRL 5.9063 -0.0293 -0.49% 21:18:30 UTC

EUR/CAD 1.6035 -0.0030 -0.19% 21:18:30 UTC

EUR/CHF 0.9462 +0.0012 +0.12% 21:18:30 UTC

EUR/CNY 7.6864 -0.0623 -0.80% 21:18:30 UTC

EUR/DKK 7.4755 -0.0000 -0.00% 21:18:30 UTC

EUR/GBP 0.8565 +0.0001 +0.01% 21:18:30 UTC

EUR/HKD 8.9916 -0.0583 -0.64% 21:18:30 UTC

EUR/INR 110.1851 -0.5585 -0.50% 21:18:30 UTC

EUR/JPY 179.0780 -0.0694 -0.04% 21:18:30 UTC

EUR/KRW 1579.1700 +4.8045 +0.31% 21:18:30 UTC

EUR/MXN 19.7708 -0.0140 -0.07% 21:18:30 UTC

EUR/NOK 10.8118 +0.0245 +0.23% 21:18:30 UTC

EUR/NZD 2.0045 -0.0020 -0.10% 21:18:30 UTC

EUR/SEK 11.3049 +0.0210 +0.19% 21:18:30 UTC

EUR/SGD 1.4643 -0.0046 -0.31% 21:18:30 UTC

EUR/TWD 36.5619 -0.2009 -0.55% 21:18:30 UTC

EUR/USD 1.1462 -0.0075 -0.65% 21:18:30 UTC

EUR/ZAR 18.7613 -0.0118 -0.06% 21:18:30 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0090 -0.0000 -0.09% 21:18:30 UTC

JPY/BRL 0.0330 -0.0002 -0.45% 21:18:30 UTC

JPY/CAD 0.0090 -0.0000 -0.15% 21:18:30 UTC

JPY/CHF 0.0053 0.0000 +0.16% 21:18:30 UTC

JPY/CNY 0.0429 -0.0003 -0.77% 21:18:30 UTC

JPY/DKK 0.0417 0.0000 +0.04% 21:18:30 UTC

JPY/EUR 0.0056 0.0000 +0.04% 21:18:30 UTC

JPY/GBP 0.0048 0.0000 +0.05% 21:18:30 UTC

JPY/HKD 0.0502 -0.0003 -0.61% 21:18:30 UTC

JPY/INR 0.6153 -0.0029 -0.47% 21:18:30 UTC

JPY/KRW 8.8183 +0.0302 +0.34% 21:18:30 UTC

JPY/MXN 0.1104 -0.0000 -0.03% 21:18:30 UTC

JPY/NOK 0.0604 +0.0002 +0.27% 21:18:30 UTC

JPY/NZD 0.0112 -0.0000 -0.06% 21:18:30 UTC

JPY/SEK 0.0631 +0.0001 +0.22% 21:18:30 UTC

JPY/SGD 0.0082 -0.0000 -0.28% 21:18:30 UTC

JPY/TWD 0.2042 -0.0010 -0.51% 21:18:30 UTC

JPY/USD 0.0064 -0.0000 -0.61% 21:18:30 UTC

JPY/ZAR 0.1048 -0.0000 -0.02% 21:18:30 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.8877 -0.0027 -0.14% 21:18:30 UTC

GBP/BRL 6.8955 -0.0351 -0.51% 21:18:30 UTC

GBP/CAD 1.8721 -0.0037 -0.20% 21:18:30 UTC

GBP/CHF 1.1047 +0.0012 +0.11% 21:18:30 UTC

GBP/CNY 8.9737 -0.0739 -0.82% 21:18:30 UTC

GBP/DKK 8.7275 -0.0011 -0.01% 21:18:30 UTC

GBP/EUR 1.1675 -0.0001 -0.01% 21:18:30 UTC

GBP/HKD 10.4975 -0.0694 -0.66% 21:18:30 UTC

GBP/INR 128.6389 -0.6683 -0.52% 21:18:30 UTC

GBP/JPY 209.0700 -0.1074 -0.05% 21:18:30 UTC

GBP/KRW 1843.6494 +5.3769 +0.29% 21:18:30 UTC

GBP/MXN 23.0820 -0.0193 -0.08% 21:18:30 UTC

GBP/NOK 12.6226 +0.0270 +0.21% 21:18:30 UTC

GBP/NZD 2.3402 -0.0026 -0.11% 21:18:30 UTC

GBP/SEK 13.1983 +0.0228 +0.17% 21:18:30 UTC

GBP/SGD 1.7096 -0.0056 -0.33% 21:18:30 UTC

GBP/TWD 42.6853 -0.2400 -0.56% 21:18:30 UTC

GBP/USD 1.3382 -0.0089 -0.66% 21:18:30 UTC

GBP/ZAR 21.9034 -0.0166 -0.08% 21:18:30 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0084 +0.0005 +0.05% 21:18:30 UTC

CAD/BRL 3.6833 -0.0114 -0.31% 21:18:30 UTC

CAD/CHF 0.5901 +0.0018 +0.31% 21:18:30 UTC

CAD/CNY 4.7934 -0.0299 -0.62% 21:18:30 UTC

CAD/DKK 4.6619 +0.0086 +0.19% 21:18:30 UTC

CAD/EUR 0.6236 +0.0012 +0.19% 21:18:30 UTC

CAD/GBP 0.5342 +0.0011 +0.20% 21:18:30 UTC

CAD/HKD 5.6074 -0.0259 -0.46% 21:18:30 UTC

CAD/INR 68.7142 -0.2202 -0.32% 21:18:30 UTC

CAD/JPY 111.6776 +0.1640 +0.15% 21:18:30 UTC

CAD/KRW 984.8106 +4.8175 +0.49% 21:18:30 UTC

CAD/MXN 12.3296 +0.0142 +0.11% 21:18:30 UTC

CAD/NOK 6.7425 +0.0277 +0.41% 21:18:30 UTC

CAD/NZD 1.2500 +0.0011 +0.09% 21:18:30 UTC

CAD/SEK 7.0500 +0.0261 +0.37% 21:18:30 UTC

CAD/SGD 0.9132 -0.0012 -0.13% 21:18:30 UTC

CAD/TWD 22.8009 -0.0828 -0.36% 21:18:30 UTC

CAD/USD 0.7148 -0.0033 -0.46% 21:18:30 UTC

CAD/ZAR 11.7000 +0.0144 +0.12% 21:18:30 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.6528 -0.0133 -0.36% 21:18:30 UTC

AUD/CAD 0.9917 -0.0005 -0.05% 21:18:30 UTC

AUD/CHF 0.5852 +0.0015 +0.25% 21:18:30 UTC

AUD/CNY 4.7537 -0.0323 -0.67% 21:18:30 UTC

AUD/DKK 4.6233 +0.0061 +0.13% 21:18:30 UTC

AUD/EUR 0.6185 +0.0008 +0.13% 21:18:30 UTC

AUD/GBP 0.5297 +0.0008 +0.14% 21:18:30 UTC

AUD/HKD 5.5609 -0.0287 -0.51% 21:18:30 UTC

AUD/INR 68.1443 -0.2556 -0.37% 21:18:30 UTC

AUD/JPY 110.7514 +0.1023 +0.09% 21:18:30 UTC

AUD/KRW 976.6428 +4.2472 +0.44% 21:18:30 UTC

AUD/MXN 12.2273 +0.0074 +0.06% 21:18:30 UTC

AUD/NOK 6.6866 +0.0239 +0.36% 21:18:30 UTC

AUD/NZD 1.2397 +0.0004 +0.03% 21:18:30 UTC

AUD/SEK 6.9916 +0.0221 +0.32% 21:18:30 UTC

AUD/SGD 0.9056 -0.0017 -0.18% 21:18:30 UTC

AUD/TWD 22.6118 -0.0945 -0.42% 21:18:30 UTC

AUD/USD 0.7089 -0.0037 -0.52% 21:18:30 UTC

AUD/ZAR 11.6030 +0.0079 +0.07% 21:18:30 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7089 -0.0044 -0.25% 21:18:30 UTC

CHF/BRL 6.2421 -0.0387 -0.62% 21:18:30 UTC

CHF/CAD 1.6947 -0.0052 -0.31% 21:18:30 UTC

CHF/CNY 8.1234 -0.0760 -0.93% 21:18:30 UTC

CHF/DKK 7.9005 -0.0098 -0.12% 21:18:30 UTC

CHF/EUR 1.0569 -0.0013 -0.12% 21:18:30 UTC

CHF/GBP 0.9052 -0.0010 -0.11% 21:18:30 UTC

CHF/HKD 9.5028 -0.0734 -0.77% 21:18:30 UTC

CHF/INR 116.4493 -0.7348 -0.63% 21:18:30 UTC

CHF/JPY 189.2589 -0.3072 -0.16% 21:18:30 UTC

CHF/KRW 1668.9481 +3.0220 +0.18% 21:18:30 UTC

CHF/MXN 20.8948 -0.0406 -0.19% 21:18:30 UTC

CHF/NOK 11.4265 +0.0118 +0.10% 21:18:30 UTC

CHF/NZD 2.1184 -0.0047 -0.22% 21:18:30 UTC

CHF/SEK 11.9476 +0.0074 +0.06% 21:18:30 UTC

CHF/SGD 1.5476 -0.0068 -0.44% 21:18:30 UTC

CHF/TWD 38.6405 -0.2603 -0.67% 21:18:30 UTC

CHF/USD 1.2114 -0.0094 -0.77% 21:18:30 UTC

CHF/ZAR 19.8279 -0.0370 -0.19% 21:18:30 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2104 +0.0014 +0.68% 21:18:30 UTC

CNY/BRL 0.7684 +0.0024 +0.31% 21:18:30 UTC

CNY/CAD 0.2086 +0.0013 +0.62% 21:18:30 UTC

CNY/CHF 0.1231 +0.0011 +0.94% 21:18:30 UTC

CNY/DKK 0.9726 +0.0078 +0.81% 21:18:30 UTC

CNY/EUR 0.1301 +0.0010 +0.81% 21:18:30 UTC

CNY/GBP 0.1114 +0.0009 +0.82% 21:18:30 UTC

CNY/HKD 1.1698 +0.0019 +0.16% 21:18:30 UTC

CNY/INR 14.3351 +0.0433 +0.30% 21:18:30 UTC

CNY/JPY 23.2981 +0.1785 +0.77% 21:18:30 UTC

CNY/KRW 205.4503 +2.2731 +1.12% 21:18:30 UTC

CNY/MXN 2.5722 +0.0189 +0.74% 21:18:30 UTC

CNY/NOK 1.4066 +0.0145 +1.04% 21:18:30 UTC

CNY/NZD 0.2608 +0.0018 +0.71% 21:18:30 UTC

CNY/SEK 1.4708 +0.0145 +1.00% 21:18:30 UTC

CNY/SGD 0.1905 +0.0009 +0.49% 21:18:30 UTC

CNY/TWD 4.7567 +0.0123 +0.26% 21:18:30 UTC

CNY/USD 0.1491 +0.0002 +0.16% 21:18:30 UTC

CNY/ZAR 2.4408 +0.0181 +0.75% 21:18:30 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8067 -0.0003 -0.03% 21:18:30 UTC

NZD/BRL 2.9466 -0.0117 -0.39% 21:18:30 UTC

NZD/CAD 0.8000 -0.0007 -0.09% 21:18:30 UTC

NZD/CHF 0.4720 +0.0011 +0.22% 21:18:30 UTC

NZD/CNY 3.8346 -0.0273 -0.71% 21:18:30 UTC

NZD/DKK 3.7294 +0.0037 +0.10% 21:18:30 UTC

NZD/EUR 0.4989 +0.0005 +0.10% 21:18:30 UTC

NZD/GBP 0.4273 +0.0005 +0.11% 21:18:30 UTC

NZD/HKD 4.4858 -0.0246 -0.55% 21:18:30 UTC

NZD/INR 54.9698 -0.2237 -0.41% 21:18:30 UTC

NZD/JPY 89.3395 +0.0542 +0.06% 21:18:30 UTC

NZD/KRW 787.8259 +3.1778 +0.40% 21:18:30 UTC

NZD/MXN 9.8634 +0.0028 +0.03% 21:18:30 UTC

NZD/NOK 5.3939 +0.0176 +0.33% 21:18:30 UTC

NZD/SEK 5.6399 +0.0161 +0.29% 21:18:30 UTC

NZD/SGD 0.7305 -0.0016 -0.22% 21:18:30 UTC

NZD/TWD 18.2402 -0.0820 -0.45% 21:18:30 UTC

NZD/USD 0.5718 -0.0032 -0.55% 21:18:30 UTC

NZD/ZAR 9.3597 +0.0034 +0.04% 21:18:30 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1798 +0.0009 +0.52% 21:18:30 UTC

HKD/BRL 0.6569 +0.0010 +0.15% 21:18:30 UTC

HKD/CAD 0.1783 +0.0008 +0.46% 21:18:30 UTC

HKD/CHF 0.1052 +0.0008 +0.77% 21:18:30 UTC

HKD/CNY 0.8548 -0.0014 -0.16% 21:18:30 UTC

HKD/DKK 0.8314 +0.0054 +0.65% 21:18:30 UTC

HKD/EUR 0.1112 +0.0007 +0.65% 21:18:30 UTC

HKD/GBP 0.0953 +0.0006 +0.66% 21:18:30 UTC

HKD/INR 12.2542 +0.0172 +0.14% 21:18:30 UTC

HKD/JPY 19.9161 +0.1206 +0.61% 21:18:30 UTC

HKD/KRW 175.6270 +1.6620 +0.96% 21:18:30 UTC

HKD/MXN 2.1988 +0.0126 +0.58% 21:18:30 UTC

HKD/NOK 1.2024 +0.0104 +0.88% 21:18:30 UTC

HKD/NZD 0.2229 +0.0012 +0.55% 21:18:30 UTC

HKD/SEK 1.2573 +0.0104 +0.84% 21:18:30 UTC

HKD/SGD 0.1629 +0.0005 +0.33% 21:18:30 UTC

HKD/TWD 4.0662 +0.0040 +0.10% 21:18:30 UTC

HKD/USD 0.1275 -0.0000 -0.00% 21:18:30 UTC

HKD/ZAR 2.0865 +0.0121 +0.58% 21:18:30 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1042 +0.0020 +0.18% 21:18:30 UTC

SGD/BRL 4.0335 -0.0072 -0.18% 21:18:30 UTC

SGD/CAD 1.0951 +0.0014 +0.13% 21:18:30 UTC

SGD/CHF 0.6462 +0.0028 +0.44% 21:18:30 UTC

SGD/CNY 5.2492 -0.0259 -0.49% 21:18:30 UTC

SGD/DKK 5.1052 +0.0161 +0.32% 21:18:30 UTC

SGD/EUR 0.6829 +0.0021 +0.32% 21:18:30 UTC

SGD/GBP 0.5849 +0.0019 +0.33% 21:18:30 UTC

SGD/HKD 6.1405 -0.0204 -0.33% 21:18:30 UTC

SGD/INR 75.2471 -0.1434 -0.19% 21:18:30 UTC

SGD/JPY 122.2952 +0.3376 +0.28% 21:18:30 UTC

SGD/KRW 1078.4398 +6.6640 +0.62% 21:18:30 UTC

SGD/MXN 13.5018 +0.0329 +0.24% 21:18:30 UTC

SGD/NOK 7.3835 +0.0399 +0.54% 21:18:30 UTC

SGD/NZD 1.3689 +0.0029 +0.22% 21:18:30 UTC

SGD/SEK 7.7203 +0.0386 +0.50% 21:18:30 UTC

SGD/TWD 24.9687 -0.0582 -0.23% 21:18:30 UTC

SGD/USD 0.7828 -0.0026 -0.33% 21:18:30 UTC

SGD/ZAR 12.8124 +0.0323 +0.25% 21:18:30 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1430 -0.0005 -0.32% 21:18:30 UTC

SEK/BRL 0.5225 -0.0036 -0.68% 21:18:30 UTC

SEK/CAD 0.1418 -0.0005 -0.37% 21:18:30 UTC

SEK/CHF 0.0837 -0.0001 -0.06% 21:18:30 UTC

SEK/CNY 0.6799 -0.0068 -0.99% 21:18:30 UTC

SEK/DKK 0.6613 -0.0012 -0.19% 21:18:30 UTC

SEK/EUR 0.0885 -0.0002 -0.19% 21:18:30 UTC

SEK/GBP 0.0758 -0.0001 -0.17% 21:18:30 UTC

SEK/HKD 0.7954 -0.0066 -0.83% 21:18:30 UTC

SEK/INR 9.7466 -0.0676 -0.69% 21:18:30 UTC

SEK/JPY 15.8407 -0.0356 -0.22% 21:18:30 UTC

SEK/KRW 139.6887 +0.1664 +0.12% 21:18:30 UTC

SEK/MXN 1.7489 -0.0045 -0.26% 21:18:30 UTC

SEK/NOK 0.9564 +0.0004 +0.04% 21:18:30 UTC

SEK/NZD 0.1773 -0.0005 -0.28% 21:18:30 UTC

SEK/SGD 0.1295 -0.0007 -0.50% 21:18:30 UTC

SEK/TWD 3.2342 -0.0238 -0.73% 21:18:30 UTC

SEK/USD 0.1014 -0.0009 -0.83% 21:18:30 UTC

SEK/ZAR 1.6596 -0.0041 -0.25% 21:18:30 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 -0.0000 -0.43% 21:18:30 UTC

KRW/BRL 0.0037 -0.0000 -0.80% 21:18:30 UTC

KRW/CAD 0.0010 -0.0000 -0.49% 21:18:30 UTC

KRW/CHF 0.0006 -0.0000 -0.18% 21:18:30 UTC

KRW/CNY 0.0049 -0.0001 -1.11% 21:18:30 UTC

KRW/DKK 0.0047 -0.0000 -0.30% 21:18:30 UTC

KRW/EUR 0.0006 -0.0000 -0.30% 21:18:30 UTC

KRW/GBP 0.0005 -0.0000 -0.29% 21:18:30 UTC

KRW/HKD 0.0057 -0.0001 -0.95% 21:18:30 UTC

KRW/INR 0.0698 -0.0006 -0.81% 21:18:30 UTC

KRW/JPY 0.1134 -0.0004 -0.34% 21:18:30 UTC

KRW/MXN 0.0125 -0.0000 -0.37% 21:18:30 UTC

KRW/NOK 0.0068 -0.0000 -0.08% 21:18:30 UTC

KRW/NZD 0.0013 -0.0000 -0.40% 21:18:30 UTC

KRW/SEK 0.0072 -0.0000 -0.12% 21:18:30 UTC

KRW/SGD 0.0009 -0.0000 -0.62% 21:18:30 UTC

KRW/TWD 0.0232 -0.0002 -0.85% 21:18:30 UTC

KRW/USD 0.0007 -0.0000 -0.95% 21:18:30 UTC

KRW/ZAR 0.0119 -0.0000 -0.37% 21:18:30 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1496 -0.0005 -0.36% 21:18:30 UTC

NOK/BRL 0.5463 -0.0040 -0.72% 21:18:30 UTC

NOK/CAD 0.1483 -0.0006 -0.41% 21:18:30 UTC

NOK/CHF 0.0875 -0.0001 -0.10% 21:18:30 UTC

NOK/CNY 0.7109 -0.0074 -1.03% 21:18:30 UTC

NOK/DKK 0.6914 -0.0016 -0.23% 21:18:30 UTC

NOK/EUR 0.0925 -0.0002 -0.23% 21:18:30 UTC

NOK/GBP 0.0792 -0.0002 -0.21% 21:18:30 UTC

NOK/HKD 0.8316 -0.0073 -0.87% 21:18:30 UTC

NOK/INR 10.1912 -0.0749 -0.73% 21:18:30 UTC

NOK/JPY 16.5632 -0.0440 -0.27% 21:18:30 UTC

NOK/KRW 146.0600 +0.1139 +0.08% 21:18:30 UTC

NOK/MXN 1.8286 -0.0054 -0.30% 21:18:30 UTC

NOK/NZD 0.1854 -0.0006 -0.33% 21:18:30 UTC

NOK/SEK 1.0456 -0.0004 -0.04% 21:18:30 UTC

NOK/SGD 0.1354 -0.0007 -0.54% 21:18:30 UTC

NOK/TWD 3.3817 -0.0263 -0.77% 21:18:30 UTC

NOK/USD 0.1060 -0.0009 -0.87% 21:18:30 UTC

NOK/ZAR 1.7353 -0.0050 -0.29% 21:18:30 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0147 +0.0001 +0.38% 21:18:30 UTC

INR/BRL 0.0536 0.0000 +0.01% 21:18:30 UTC

INR/CAD 0.0146 0.0000 +0.32% 21:18:30 UTC

INR/CHF 0.0086 +0.0001 +0.63% 21:18:30 UTC

INR/CNY 0.0698 -0.0002 -0.30% 21:18:30 UTC

INR/DKK 0.0678 +0.0003 +0.51% 21:18:30 UTC

INR/EUR 0.0091 0.0000 +0.51% 21:18:30 UTC

INR/GBP 0.0078 0.0000 +0.52% 21:18:30 UTC

INR/HKD 0.0816 -0.0001 -0.14% 21:18:30 UTC

INR/JPY 1.6252 +0.0076 +0.47% 21:18:30 UTC

INR/KRW 14.3320 +0.1157 +0.81% 21:18:30 UTC

INR/MXN 0.1794 +0.0008 +0.44% 21:18:30 UTC

INR/NOK 0.0981 +0.0007 +0.73% 21:18:30 UTC

INR/NZD 0.0182 +0.0001 +0.41% 21:18:30 UTC

INR/SEK 0.1026 +0.0007 +0.69% 21:18:30 UTC

INR/SGD 0.0133 0.0000 +0.19% 21:18:30 UTC

INR/TWD 0.3318 -0.0001 -0.04% 21:18:30 UTC

INR/USD 0.0104 -0.0000 -0.14% 21:18:30 UTC

INR/ZAR 0.1703 +0.0008 +0.44% 21:18:30 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0818 -0.0000 -0.06% 21:18:30 UTC

MXN/BRL 0.2987 -0.0013 -0.42% 21:18:30 UTC

MXN/CAD 0.0811 -0.0001 -0.11% 21:18:30 UTC

MXN/CHF 0.0479 +0.0001 +0.19% 21:18:30 UTC

MXN/CNY 0.3888 -0.0029 -0.73% 21:18:30 UTC

MXN/DKK 0.3781 +0.0003 +0.07% 21:18:30 UTC

MXN/EUR 0.0506 0.0000 +0.07% 21:18:30 UTC

MXN/GBP 0.0433 0.0000 +0.08% 21:18:30 UTC

MXN/HKD 0.4548 -0.0026 -0.57% 21:18:30 UTC

MXN/INR 5.5731 -0.0243 -0.43% 21:18:30 UTC

MXN/JPY 9.0577 +0.0029 +0.03% 21:18:30 UTC

MXN/KRW 79.8737 +0.2994 +0.38% 21:18:30 UTC

MXN/NOK 0.5469 +0.0016 +0.30% 21:18:30 UTC

MXN/NZD 0.1014 -0.0000 -0.03% 21:18:30 UTC

MXN/SEK 0.5718 +0.0015 +0.26% 21:18:30 UTC

MXN/SGD 0.0741 -0.0002 -0.24% 21:18:30 UTC

MXN/TWD 1.8493 -0.0088 -0.48% 21:18:30 UTC

MXN/USD 0.0580 -0.0003 -0.58% 21:18:30 UTC

MXN/ZAR 0.9489 +0.0001 +0.01% 21:18:30 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0442 +0.0002 +0.42% 21:18:30 UTC

TWD/BRL 0.1615 +0.0001 +0.05% 21:18:30 UTC

TWD/CAD 0.0439 +0.0002 +0.36% 21:18:30 UTC

TWD/CHF 0.0259 +0.0002 +0.67% 21:18:30 UTC

TWD/CNY 0.2102 -0.0005 -0.26% 21:18:30 UTC

TWD/DKK 0.2045 +0.0011 +0.55% 21:18:30 UTC

TWD/EUR 0.0274 +0.0001 +0.55% 21:18:30 UTC

TWD/GBP 0.0234 +0.0001 +0.56% 21:18:30 UTC

TWD/HKD 0.2459 -0.0002 -0.10% 21:18:30 UTC

TWD/INR 3.0137 +0.0013 +0.04% 21:18:30 UTC

TWD/JPY 4.8979 +0.0249 +0.51% 21:18:30 UTC

TWD/KRW 43.1917 +0.3667 +0.86% 21:18:30 UTC

TWD/MXN 0.5407 +0.0026 +0.48% 21:18:30 UTC

TWD/NOK 0.2957 +0.0023 +0.78% 21:18:30 UTC

TWD/NZD 0.0548 +0.0002 +0.45% 21:18:30 UTC

TWD/SEK 0.3092 +0.0023 +0.74% 21:18:30 UTC

TWD/SGD 0.0401 +0.0001 +0.23% 21:18:30 UTC

TWD/USD 0.0313 -0.0000 -0.10% 21:18:30 UTC

TWD/ZAR 0.5131 +0.0025 +0.49% 21:18:30 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0862 -0.0001 -0.07% 21:18:30 UTC

ZAR/BRL 0.3148 -0.0014 -0.43% 21:18:30 UTC

ZAR/CAD 0.0855 -0.0001 -0.12% 21:18:30 UTC

ZAR/CHF 0.0504 +0.0001 +0.19% 21:18:30 UTC

ZAR/CNY 0.4097 -0.0031 -0.74% 21:18:30 UTC

ZAR/DKK 0.3985 +0.0003 +0.06% 21:18:30 UTC

ZAR/EUR 0.0533 0.0000 +0.06% 21:18:30 UTC

ZAR/GBP 0.0457 0.0000 +0.08% 21:18:30 UTC

ZAR/HKD 0.4793 -0.0028 -0.58% 21:18:30 UTC

ZAR/INR 5.8730 -0.0261 -0.44% 21:18:30 UTC

ZAR/JPY 9.5451 +0.0023 +0.02% 21:18:30 UTC

ZAR/KRW 84.1718 +0.3089 +0.37% 21:18:30 UTC

ZAR/MXN 1.0538 -0.0001 -0.01% 21:18:30 UTC

ZAR/NOK 0.5763 +0.0017 +0.29% 21:18:30 UTC

ZAR/NZD 0.1068 -0.0000 -0.04% 21:18:30 UTC

ZAR/SEK 0.6026 +0.0015 +0.25% 21:18:30 UTC

ZAR/SGD 0.0780 -0.0002 -0.25% 21:18:30 UTC

ZAR/TWD 1.9488 -0.0095 -0.48% 21:18:30 UTC

ZAR/USD 0.0611 -0.0004 -0.59% 21:18:30 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2738 +0.0010 +0.36% 21:18:30 UTC

BRL/CAD 0.2715 +0.0008 +0.31% 21:18:30 UTC

BRL/CHF 0.1602 +0.0010 +0.62% 21:18:30 UTC

BRL/CNY 1.3014 -0.0041 -0.31% 21:18:30 UTC

BRL/DKK 1.2657 +0.0062 +0.50% 21:18:30 UTC

BRL/EUR 0.1693 +0.0008 +0.50% 21:18:30 UTC

BRL/GBP 0.1450 +0.0007 +0.51% 21:18:30 UTC

BRL/HKD 1.5224 -0.0023 -0.15% 21:18:30 UTC

BRL/INR 18.6554 -0.0020 -0.01% 21:18:30 UTC

BRL/JPY 30.3196 +0.1379 +0.46% 21:18:30 UTC

BRL/KRW 267.3685 +2.1285 +0.80% 21:18:30 UTC

BRL/MXN 3.3474 +0.0142 +0.42% 21:18:30 UTC

BRL/NOK 1.8305 +0.0132 +0.72% 21:18:30 UTC

BRL/NZD 0.3394 +0.0013 +0.40% 21:18:30 UTC

BRL/SEK 1.9140 +0.0130 +0.68% 21:18:30 UTC

BRL/SGD 0.2479 +0.0004 +0.18% 21:18:30 UTC

BRL/TWD 6.1903 -0.0033 -0.05% 21:18:30 UTC

BRL/USD 0.1941 -0.0003 -0.16% 21:18:30 UTC

BRL/ZAR 3.1765 +0.0137 +0.43% 21:18:30 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2163 -0.0003 -0.13% 21:18:30 UTC

DKK/BRL 0.7901 -0.0039 -0.49% 21:18:30 UTC

DKK/CAD 0.2145 -0.0004 -0.19% 21:18:30 UTC

DKK/CHF 0.1266 +0.0002 +0.12% 21:18:30 UTC

DKK/CNY 1.0282 -0.0083 -0.80% 21:18:30 UTC

DKK/EUR 0.1338 0.0000 0.00% 21:18:30 UTC

DKK/GBP 0.1146 0.0000 +0.01% 21:18:30 UTC

DKK/HKD 1.2028 -0.0078 -0.64% 21:18:30 UTC

DKK/INR 14.7394 -0.0747 -0.50% 21:18:30 UTC

DKK/JPY 23.9552 -0.0093 -0.04% 21:18:30 UTC

DKK/KRW 211.2453 +0.6428 +0.31% 21:18:30 UTC

DKK/MXN 2.6447 -0.0019 -0.07% 21:18:30 UTC

DKK/NOK 1.4463 +0.0033 +0.23% 21:18:30 UTC

DKK/NZD 0.2681 -0.0003 -0.10% 21:18:30 UTC

DKK/SEK 1.5123 +0.0028 +0.19% 21:18:30 UTC

DKK/SGD 0.1959 -0.0006 -0.31% 21:18:30 UTC

DKK/TWD 4.8909 -0.0269 -0.55% 21:18:30 UTC

DKK/USD 0.1533 -0.0010 -0.65% 21:18:30 UTC

DKK/ZAR 2.5097 -0.0016 -0.06% 21:18:30 UTC