Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-06-29 16:38:00 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.4520 +0.0017 +0.12% 16:38:00 UTC
USD/BRL 5.1796 +0.0080 +0.15% 16:38:00 UTC
USD/CAD 1.4203 +0.0012 +0.08% 16:38:00 UTC
USD/CHF 0.8079 -0.0019 -0.23% 16:38:00 UTC
USD/CNY 6.7997 -0.0043 -0.06% 16:38:00 UTC
USD/DKK 6.5426 -0.0224 -0.34% 16:38:00 UTC
USD/EUR 0.8753 -0.0031 -0.35% 16:38:00 UTC
USD/GBP 0.7546 -0.0031 -0.40% 16:38:00 UTC
USD/HKD 7.8431 +0.0019 +0.02% 16:38:00 UTC
USD/INR 94.5044 +0.1794 +0.19% 16:38:00 UTC
USD/JPY 161.9390 +0.1940 +0.12% 16:38:00 UTC
USD/KRW 1542.0400 +7.3000 +0.48% 16:38:00 UTC
USD/MXN 17.5141 +0.0076 +0.04% 16:38:00 UTC
USD/NOK 9.9208 -0.0127 -0.13% 16:38:00 UTC
USD/NZD 1.7695 -0.0041 -0.23% 16:38:00 UTC
USD/SEK 9.7170 -0.0186 -0.19% 16:38:00 UTC
USD/SGD 1.2926 -0.0013 -0.10% 16:38:00 UTC
USD/TWD 31.8980 +0.0040 +0.01% 16:38:00 UTC
USD/ZAR 16.4253 +0.0143 +0.09% 16:38:00 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.6588 +0.0077 +0.47% 16:38:00 UTC
EUR/BRL 5.9172 +0.0296 +0.50% 16:38:00 UTC
EUR/CAD 1.6226 +0.0070 +0.43% 16:38:00 UTC
EUR/CHF 0.9229 +0.0011 +0.12% 16:38:00 UTC
EUR/CNY 7.7680 +0.0222 +0.29% 16:38:00 UTC
EUR/DKK 7.4744 +0.0005 +0.01% 16:38:00 UTC
EUR/GBP 0.8621 -0.0005 -0.06% 16:38:00 UTC
EUR/HKD 8.9600 +0.0333 +0.37% 16:38:00 UTC
EUR/INR 107.9623 +0.5796 +0.54% 16:38:00 UTC
EUR/JPY 185.0000 +0.8641 +0.47% 16:38:00 UTC
EUR/KRW 1761.6348 +14.4354 +0.83% 16:38:00 UTC
EUR/MXN 20.0082 +0.0782 +0.39% 16:38:00 UTC
EUR/NOK 11.3335 +0.0249 +0.22% 16:38:00 UTC
EUR/NZD 2.0215 +0.0024 +0.12% 16:38:00 UTC
EUR/SEK 11.1008 +0.0174 +0.16% 16:38:00 UTC
EUR/SGD 1.4767 +0.0037 +0.25% 16:38:00 UTC
EUR/TWD 36.4404 +0.1312 +0.36% 16:38:00 UTC
EUR/USD 1.1424 +0.0040 +0.35% 16:38:00 UTC
EUR/ZAR 18.7644 +0.0815 +0.44% 16:38:00 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0090 -0.0000 -0.00% 16:38:00 UTC
JPY/BRL 0.0320 0.0000 +0.03% 16:38:00 UTC
JPY/CAD 0.0088 -0.0000 -0.04% 16:38:00 UTC
JPY/CHF 0.0050 -0.0000 -0.35% 16:38:00 UTC
JPY/CNY 0.0420 -0.0001 -0.18% 16:38:00 UTC
JPY/DKK 0.0404 -0.0002 -0.46% 16:38:00 UTC
JPY/EUR 0.0054 -0.0000 -0.47% 16:38:00 UTC
JPY/GBP 0.0047 -0.0000 -0.52% 16:38:00 UTC
JPY/HKD 0.0484 -0.0000 -0.10% 16:38:00 UTC
JPY/INR 0.5836 +0.0004 +0.07% 16:38:00 UTC
JPY/KRW 9.5224 +0.0337 +0.36% 16:38:00 UTC
JPY/MXN 0.1082 -0.0001 -0.08% 16:38:00 UTC
JPY/NOK 0.0613 -0.0002 -0.25% 16:38:00 UTC
JPY/NZD 0.0109 -0.0000 -0.35% 16:38:00 UTC
JPY/SEK 0.0600 -0.0002 -0.31% 16:38:00 UTC
JPY/SGD 0.0080 -0.0000 -0.22% 16:38:00 UTC
JPY/TWD 0.1970 -0.0002 -0.11% 16:38:00 UTC
JPY/USD 0.0062 -0.0000 -0.12% 16:38:00 UTC
JPY/ZAR 0.1014 -0.0000 -0.03% 16:38:00 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 1.9241 +0.0100 +0.52% 16:38:00 UTC
GBP/BRL 6.8638 +0.0382 +0.56% 16:38:00 UTC
GBP/CAD 1.8821 +0.0092 +0.49% 16:38:00 UTC
GBP/CHF 1.0706 +0.0018 +0.17% 16:38:00 UTC
GBP/CNY 9.0107 +0.0308 +0.34% 16:38:00 UTC
GBP/DKK 8.6701 +0.0055 +0.06% 16:38:00 UTC
GBP/EUR 1.1600 +0.0007 +0.06% 16:38:00 UTC
GBP/HKD 10.3933 +0.0445 +0.43% 16:38:00 UTC
GBP/INR 125.2334 +0.7432 +0.60% 16:38:00 UTC
GBP/JPY 214.5950 +1.1238 +0.53% 16:38:00 UTC
GBP/KRW 2043.4493 +17.8980 +0.88% 16:38:00 UTC
GBP/MXN 23.2090 +0.1039 +0.45% 16:38:00 UTC
GBP/NOK 13.1466 +0.0364 +0.28% 16:38:00 UTC
GBP/NZD 2.3449 +0.0041 +0.17% 16:38:00 UTC
GBP/SEK 12.8766 +0.0275 +0.21% 16:38:00 UTC
GBP/SGD 1.7129 +0.0052 +0.31% 16:38:00 UTC
GBP/TWD 42.2699 +0.1762 +0.42% 16:38:00 UTC
GBP/USD 1.3252 +0.0054 +0.41% 16:38:00 UTC
GBP/ZAR 21.7661 +0.1069 +0.49% 16:38:00 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0223 +0.0003 +0.03% 16:38:00 UTC
CAD/BRL 3.6468 +0.0026 +0.07% 16:38:00 UTC
CAD/CHF 0.5688 -0.0018 -0.32% 16:38:00 UTC
CAD/CNY 4.7875 -0.0070 -0.15% 16:38:00 UTC
CAD/DKK 4.6065 -0.0196 -0.42% 16:38:00 UTC
CAD/EUR 0.6163 -0.0027 -0.43% 16:38:00 UTC
CAD/GBP 0.5313 -0.0026 -0.49% 16:38:00 UTC
CAD/HKD 5.5221 -0.0033 -0.06% 16:38:00 UTC
CAD/INR 66.5383 +0.0711 +0.11% 16:38:00 UTC
CAD/JPY 114.0175 +0.0419 +0.04% 16:38:00 UTC
CAD/KRW 1085.7143 +4.2413 +0.39% 16:38:00 UTC
CAD/MXN 12.3313 -0.0049 -0.04% 16:38:00 UTC
CAD/NOK 6.9850 -0.0148 -0.21% 16:38:00 UTC
CAD/NZD 1.2459 -0.0039 -0.31% 16:38:00 UTC
CAD/SEK 6.8415 -0.0188 -0.27% 16:38:00 UTC
CAD/SGD 0.9101 -0.0017 -0.18% 16:38:00 UTC
CAD/TWD 22.4586 -0.0159 -0.07% 16:38:00 UTC
CAD/USD 0.7041 -0.0006 -0.08% 16:38:00 UTC
CAD/ZAR 11.5647 +0.0005 0.00% 16:38:00 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.5672 +0.0013 +0.04% 16:38:00 UTC
AUD/CAD 0.9782 -0.0003 -0.03% 16:38:00 UTC
AUD/CHF 0.5564 -0.0019 -0.35% 16:38:00 UTC
AUD/CNY 4.6830 -0.0084 -0.18% 16:38:00 UTC
AUD/DKK 4.5060 -0.0207 -0.46% 16:38:00 UTC
AUD/EUR 0.6029 -0.0028 -0.46% 16:38:00 UTC
AUD/GBP 0.5197 -0.0027 -0.52% 16:38:00 UTC
AUD/HKD 5.4016 -0.0050 -0.09% 16:38:00 UTC
AUD/INR 65.0857 +0.0474 +0.07% 16:38:00 UTC
AUD/JPY 111.5282 +0.0030 0.00% 16:38:00 UTC
AUD/KRW 1062.0110 +3.7886 +0.36% 16:38:00 UTC
AUD/MXN 12.0621 -0.0089 -0.07% 16:38:00 UTC
AUD/NOK 6.8325 -0.0168 -0.25% 16:38:00 UTC
AUD/NZD 1.2187 -0.0043 -0.35% 16:38:00 UTC
AUD/SEK 6.6922 -0.0207 -0.31% 16:38:00 UTC
AUD/SGD 0.8902 -0.0019 -0.22% 16:38:00 UTC
AUD/TWD 21.9683 -0.0230 -0.10% 16:38:00 UTC
AUD/USD 0.6887 -0.0008 -0.12% 16:38:00 UTC
AUD/ZAR 11.3122 -0.0034 -0.03% 16:38:00 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.7973 +0.0063 +0.35% 16:38:00 UTC
CHF/BRL 6.4113 +0.0247 +0.39% 16:38:00 UTC
CHF/CAD 1.7580 +0.0055 +0.32% 16:38:00 UTC
CHF/CNY 8.4166 +0.0143 +0.17% 16:38:00 UTC
CHF/DKK 8.0984 -0.0089 -0.11% 16:38:00 UTC
CHF/EUR 1.0835 -0.0013 -0.12% 16:38:00 UTC
CHF/GBP 0.9341 -0.0016 -0.17% 16:38:00 UTC
CHF/HKD 9.7081 +0.0249 +0.26% 16:38:00 UTC
CHF/INR 116.9768 +0.4931 +0.42% 16:38:00 UTC
CHF/JPY 200.4468 +0.7049 +0.35% 16:38:00 UTC
CHF/KRW 1908.7252 +13.4463 +0.71% 16:38:00 UTC
CHF/MXN 21.6788 +0.0597 +0.28% 16:38:00 UTC
CHF/NOK 12.2799 +0.0128 +0.10% 16:38:00 UTC
CHF/NZD 2.1903 0.0000 0.00% 16:38:00 UTC
CHF/SEK 12.0277 +0.0050 +0.04% 16:38:00 UTC
CHF/SGD 1.6000 +0.0021 +0.13% 16:38:00 UTC
CHF/TWD 39.4831 +0.0966 +0.25% 16:38:00 UTC
CHF/USD 1.2378 +0.0029 +0.23% 16:38:00 UTC
CHF/ZAR 20.3311 +0.0649 +0.32% 16:38:00 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2135 +0.0004 +0.18% 16:38:00 UTC
CNY/BRL 0.7617 +0.0016 +0.22% 16:38:00 UTC
CNY/CAD 0.2089 +0.0003 +0.15% 16:38:00 UTC
CNY/CHF 0.1188 -0.0002 -0.17% 16:38:00 UTC
CNY/DKK 0.9622 -0.0027 -0.28% 16:38:00 UTC
CNY/EUR 0.1287 -0.0004 -0.29% 16:38:00 UTC
CNY/GBP 0.1110 -0.0004 -0.34% 16:38:00 UTC
CNY/HKD 1.1534 +0.0010 +0.09% 16:38:00 UTC
CNY/INR 13.8983 +0.0350 +0.25% 16:38:00 UTC
CNY/JPY 23.8156 +0.0434 +0.18% 16:38:00 UTC
CNY/KRW 226.7806 +1.2146 +0.54% 16:38:00 UTC
CNY/MXN 2.5757 +0.0027 +0.11% 16:38:00 UTC
CNY/NOK 1.4590 -0.0010 -0.07% 16:38:00 UTC
CNY/NZD 0.2602 -0.0004 -0.17% 16:38:00 UTC
CNY/SEK 1.4290 -0.0018 -0.13% 16:38:00 UTC
CNY/SGD 0.1901 -0.0001 -0.04% 16:38:00 UTC
CNY/TWD 4.6911 +0.0035 +0.08% 16:38:00 UTC
CNY/USD 0.1471 +0.0001 +0.06% 16:38:00 UTC
CNY/ZAR 2.4156 +0.0036 +0.15% 16:38:00 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8206 +0.0029 +0.35% 16:38:00 UTC
NZD/BRL 2.9272 +0.0112 +0.39% 16:38:00 UTC
NZD/CAD 0.8027 +0.0025 +0.32% 16:38:00 UTC
NZD/CHF 0.4566 -0.0000 -0.00% 16:38:00 UTC
NZD/CNY 3.8427 +0.0065 +0.17% 16:38:00 UTC
NZD/DKK 3.6975 -0.0041 -0.11% 16:38:00 UTC
NZD/EUR 0.4947 -0.0006 -0.12% 16:38:00 UTC
NZD/GBP 0.4265 -0.0007 -0.17% 16:38:00 UTC
NZD/HKD 4.4324 +0.0113 +0.26% 16:38:00 UTC
NZD/INR 53.4074 +0.2246 +0.42% 16:38:00 UTC
NZD/JPY 91.5168 +0.3209 +0.35% 16:38:00 UTC
NZD/KRW 871.4552 +6.1305 +0.71% 16:38:00 UTC
NZD/MXN 9.8978 +0.0272 +0.28% 16:38:00 UTC
NZD/NOK 5.6065 +0.0058 +0.10% 16:38:00 UTC
NZD/SEK 5.4914 +0.0022 +0.04% 16:38:00 UTC
NZD/SGD 0.7305 +0.0010 +0.13% 16:38:00 UTC
NZD/TWD 18.0266 +0.0439 +0.24% 16:38:00 UTC
NZD/USD 0.5651 +0.0013 +0.23% 16:38:00 UTC
NZD/ZAR 9.2825 +0.0295 +0.32% 16:38:00 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1851 +0.0002 +0.09% 16:38:00 UTC
HKD/BRL 0.6604 +0.0009 +0.13% 16:38:00 UTC
HKD/CAD 0.1811 +0.0001 +0.06% 16:38:00 UTC
HKD/CHF 0.1030 -0.0003 -0.26% 16:38:00 UTC
HKD/CNY 0.8670 -0.0008 -0.09% 16:38:00 UTC
HKD/DKK 0.8342 -0.0031 -0.37% 16:38:00 UTC
HKD/EUR 0.1116 -0.0004 -0.37% 16:38:00 UTC
HKD/GBP 0.0962 -0.0004 -0.43% 16:38:00 UTC
HKD/INR 12.0494 +0.0200 +0.17% 16:38:00 UTC
HKD/JPY 20.6473 +0.0198 +0.10% 16:38:00 UTC
HKD/KRW 196.6113 +0.8836 +0.45% 16:38:00 UTC
HKD/MXN 2.2331 +0.0004 +0.02% 16:38:00 UTC
HKD/NOK 1.2649 -0.0019 -0.15% 16:38:00 UTC
HKD/NZD 0.2256 -0.0006 -0.26% 16:38:00 UTC
HKD/SEK 1.2389 -0.0027 -0.21% 16:38:00 UTC
HKD/SGD 0.1648 -0.0002 -0.12% 16:38:00 UTC
HKD/TWD 4.0670 -0.0005 -0.01% 16:38:00 UTC
HKD/USD 0.1275 -0.0000 -0.02% 16:38:00 UTC
HKD/ZAR 2.0942 +0.0013 +0.06% 16:38:00 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.1233 +0.0024 +0.22% 16:38:00 UTC
SGD/BRL 4.0071 +0.0101 +0.25% 16:38:00 UTC
SGD/CAD 1.0988 +0.0020 +0.18% 16:38:00 UTC
SGD/CHF 0.6250 -0.0008 -0.13% 16:38:00 UTC
SGD/CNY 5.2605 +0.0019 +0.04% 16:38:00 UTC
SGD/DKK 5.0617 -0.0123 -0.24% 16:38:00 UTC
SGD/EUR 0.6772 -0.0017 -0.25% 16:38:00 UTC
SGD/GBP 0.5838 -0.0018 -0.31% 16:38:00 UTC
SGD/HKD 6.0677 +0.0075 +0.12% 16:38:00 UTC
SGD/INR 73.1124 +0.2110 +0.29% 16:38:00 UTC
SGD/JPY 125.2826 +0.2739 +0.22% 16:38:00 UTC
SGD/KRW 1192.9846 +6.8222 +0.58% 16:38:00 UTC
SGD/MXN 13.5496 +0.0193 +0.14% 16:38:00 UTC
SGD/NOK 7.6751 -0.0022 -0.03% 16:38:00 UTC
SGD/NZD 1.3690 -0.0018 -0.13% 16:38:00 UTC
SGD/SEK 7.5175 -0.0069 -0.09% 16:38:00 UTC
SGD/TWD 24.6776 +0.0275 +0.11% 16:38:00 UTC
SGD/USD 0.7736 +0.0008 +0.10% 16:38:00 UTC
SGD/ZAR 12.7073 +0.0236 +0.19% 16:38:00 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1494 +0.0005 +0.31% 16:38:00 UTC
SEK/BRL 0.5330 +0.0018 +0.35% 16:38:00 UTC
SEK/CAD 0.1462 +0.0004 +0.27% 16:38:00 UTC
SEK/CHF 0.0831 -0.0000 -0.04% 16:38:00 UTC
SEK/CNY 0.6998 +0.0009 +0.13% 16:38:00 UTC
SEK/DKK 0.6733 -0.0010 -0.15% 16:38:00 UTC
SEK/EUR 0.0901 -0.0001 -0.16% 16:38:00 UTC
SEK/GBP 0.0777 -0.0002 -0.21% 16:38:00 UTC
SEK/HKD 0.8071 +0.0017 +0.22% 16:38:00 UTC
SEK/INR 9.7256 +0.0370 +0.38% 16:38:00 UTC
SEK/JPY 16.6655 +0.0517 +0.31% 16:38:00 UTC
SEK/KRW 158.6944 +1.0528 +0.67% 16:38:00 UTC
SEK/MXN 1.8024 +0.0042 +0.23% 16:38:00 UTC
SEK/NOK 1.0210 +0.0006 +0.06% 16:38:00 UTC
SEK/NZD 0.1821 -0.0001 -0.04% 16:38:00 UTC
SEK/SGD 0.1330 +0.0001 +0.09% 16:38:00 UTC
SEK/TWD 3.2827 +0.0067 +0.20% 16:38:00 UTC
SEK/USD 0.1029 +0.0002 +0.19% 16:38:00 UTC
SEK/ZAR 1.6904 +0.0047 +0.28% 16:38:00 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0009 -0.0000 -0.36% 16:38:00 UTC
KRW/BRL 0.0034 -0.0000 -0.32% 16:38:00 UTC
KRW/CAD 0.0009 -0.0000 -0.39% 16:38:00 UTC
KRW/CHF 0.0005 -0.0000 -0.70% 16:38:00 UTC
KRW/CNY 0.0044 -0.0000 -0.54% 16:38:00 UTC
KRW/DKK 0.0042 -0.0000 -0.81% 16:38:00 UTC
KRW/EUR 0.0006 -0.0000 -0.82% 16:38:00 UTC
KRW/GBP 0.0005 -0.0000 -0.88% 16:38:00 UTC
KRW/HKD 0.0051 -0.0000 -0.45% 16:38:00 UTC
KRW/INR 0.0613 -0.0002 -0.28% 16:38:00 UTC
KRW/JPY 0.1050 -0.0004 -0.35% 16:38:00 UTC
KRW/MXN 0.0114 -0.0000 -0.43% 16:38:00 UTC
KRW/NOK 0.0064 -0.0000 -0.60% 16:38:00 UTC
KRW/NZD 0.0011 -0.0000 -0.70% 16:38:00 UTC
KRW/SEK 0.0063 -0.0000 -0.66% 16:38:00 UTC
KRW/SGD 0.0008 -0.0000 -0.57% 16:38:00 UTC
KRW/TWD 0.0207 -0.0001 -0.46% 16:38:00 UTC
KRW/USD 0.0006 -0.0000 -0.47% 16:38:00 UTC
KRW/ZAR 0.0107 -0.0000 -0.39% 16:38:00 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1464 +0.0004 +0.25% 16:38:00 UTC
NOK/BRL 0.5221 +0.0015 +0.28% 16:38:00 UTC
NOK/CAD 0.1432 +0.0003 +0.21% 16:38:00 UTC
NOK/CHF 0.0814 -0.0001 -0.10% 16:38:00 UTC
NOK/CNY 0.6854 +0.0005 +0.07% 16:38:00 UTC
NOK/DKK 0.6595 -0.0014 -0.21% 16:38:00 UTC
NOK/EUR 0.0882 -0.0002 -0.22% 16:38:00 UTC
NOK/GBP 0.0761 -0.0002 -0.28% 16:38:00 UTC
NOK/HKD 0.7906 +0.0012 +0.15% 16:38:00 UTC
NOK/INR 9.5259 +0.0303 +0.32% 16:38:00 UTC
NOK/JPY 16.3232 +0.0404 +0.25% 16:38:00 UTC
NOK/KRW 155.4355 +0.9341 +0.60% 16:38:00 UTC
NOK/MXN 1.7654 +0.0030 +0.17% 16:38:00 UTC
NOK/NZD 0.1784 -0.0002 -0.10% 16:38:00 UTC
NOK/SEK 0.9795 -0.0006 -0.06% 16:38:00 UTC
NOK/SGD 0.1303 0.0000 +0.03% 16:38:00 UTC
NOK/TWD 3.2153 +0.0045 +0.14% 16:38:00 UTC
NOK/USD 0.1008 +0.0001 +0.13% 16:38:00 UTC
NOK/ZAR 1.6556 +0.0036 +0.22% 16:38:00 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0154 -0.0000 -0.07% 16:38:00 UTC
INR/BRL 0.0548 -0.0000 -0.04% 16:38:00 UTC
INR/CAD 0.0150 -0.0000 -0.11% 16:38:00 UTC
INR/CHF 0.0085 -0.0000 -0.42% 16:38:00 UTC
INR/CNY 0.0720 -0.0002 -0.25% 16:38:00 UTC
INR/DKK 0.0692 -0.0004 -0.53% 16:38:00 UTC
INR/EUR 0.0093 -0.0000 -0.54% 16:38:00 UTC
INR/GBP 0.0080 -0.0000 -0.59% 16:38:00 UTC
INR/HKD 0.0830 -0.0001 -0.17% 16:38:00 UTC
INR/JPY 1.7136 -0.0012 -0.07% 16:38:00 UTC
INR/KRW 16.3171 +0.0464 +0.28% 16:38:00 UTC
INR/MXN 0.1853 -0.0003 -0.15% 16:38:00 UTC
INR/NOK 0.1050 -0.0003 -0.32% 16:38:00 UTC
INR/NZD 0.0187 -0.0001 -0.42% 16:38:00 UTC
INR/SEK 0.1028 -0.0004 -0.38% 16:38:00 UTC
INR/SGD 0.0137 -0.0000 -0.29% 16:38:00 UTC
INR/TWD 0.3375 -0.0006 -0.18% 16:38:00 UTC
INR/USD 0.0106 -0.0000 -0.19% 16:38:00 UTC
INR/ZAR 0.1738 -0.0002 -0.10% 16:38:00 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0829 +0.0001 +0.07% 16:38:00 UTC
MXN/BRL 0.2957 +0.0003 +0.11% 16:38:00 UTC
MXN/CAD 0.0811 0.0000 +0.04% 16:38:00 UTC
MXN/CHF 0.0461 -0.0001 -0.28% 16:38:00 UTC
MXN/CNY 0.3882 -0.0004 -0.11% 16:38:00 UTC
MXN/DKK 0.3736 -0.0014 -0.38% 16:38:00 UTC
MXN/EUR 0.0500 -0.0002 -0.39% 16:38:00 UTC
MXN/GBP 0.0431 -0.0002 -0.45% 16:38:00 UTC
MXN/HKD 0.4478 -0.0001 -0.02% 16:38:00 UTC
MXN/INR 5.3959 +0.0079 +0.15% 16:38:00 UTC
MXN/JPY 9.2462 +0.0071 +0.08% 16:38:00 UTC
MXN/KRW 88.0456 +0.3788 +0.43% 16:38:00 UTC
MXN/NOK 0.5664 -0.0010 -0.17% 16:38:00 UTC
MXN/NZD 0.1010 -0.0003 -0.27% 16:38:00 UTC
MXN/SEK 0.5548 -0.0013 -0.23% 16:38:00 UTC
MXN/SGD 0.0738 -0.0001 -0.14% 16:38:00 UTC
MXN/TWD 1.8213 -0.0006 -0.03% 16:38:00 UTC
MXN/USD 0.0571 -0.0000 -0.04% 16:38:00 UTC
MXN/ZAR 0.9378 +0.0004 +0.04% 16:38:00 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0455 0.0000 +0.10% 16:38:00 UTC
TWD/BRL 0.1624 +0.0002 +0.14% 16:38:00 UTC
TWD/CAD 0.0445 0.0000 +0.07% 16:38:00 UTC
TWD/CHF 0.0253 -0.0001 -0.24% 16:38:00 UTC
TWD/CNY 0.2132 -0.0002 -0.07% 16:38:00 UTC
TWD/DKK 0.2051 -0.0007 -0.35% 16:38:00 UTC
TWD/EUR 0.0274 -0.0001 -0.36% 16:38:00 UTC
TWD/GBP 0.0237 -0.0001 -0.42% 16:38:00 UTC
TWD/HKD 0.2459 0.0000 +0.01% 16:38:00 UTC
TWD/INR 2.9627 +0.0053 +0.18% 16:38:00 UTC
TWD/JPY 5.0768 +0.0054 +0.11% 16:38:00 UTC
TWD/KRW 48.3428 +0.2228 +0.46% 16:38:00 UTC
TWD/MXN 0.5491 +0.0002 +0.03% 16:38:00 UTC
TWD/NOK 0.3110 -0.0004 -0.14% 16:38:00 UTC
TWD/NZD 0.0555 -0.0001 -0.24% 16:38:00 UTC
TWD/SEK 0.3046 -0.0006 -0.20% 16:38:00 UTC
TWD/SGD 0.0405 -0.0000 -0.11% 16:38:00 UTC
TWD/USD 0.0313 -0.0000 -0.01% 16:38:00 UTC
TWD/ZAR 0.5149 +0.0004 +0.07% 16:38:00 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0884 0.0000 +0.03% 16:38:00 UTC
ZAR/BRL 0.3153 +0.0002 +0.07% 16:38:00 UTC
ZAR/CAD 0.0865 -0.0000 -0.00% 16:38:00 UTC
ZAR/CHF 0.0492 -0.0002 -0.32% 16:38:00 UTC
ZAR/CNY 0.4140 -0.0006 -0.15% 16:38:00 UTC
ZAR/DKK 0.3983 -0.0017 -0.43% 16:38:00 UTC
ZAR/EUR 0.0533 -0.0002 -0.43% 16:38:00 UTC
ZAR/GBP 0.0459 -0.0002 -0.49% 16:38:00 UTC
ZAR/HKD 0.4775 -0.0003 -0.06% 16:38:00 UTC
ZAR/INR 5.7536 +0.0059 +0.10% 16:38:00 UTC
ZAR/JPY 9.8591 +0.0032 +0.03% 16:38:00 UTC
ZAR/KRW 93.8820 +0.3630 +0.39% 16:38:00 UTC
ZAR/MXN 1.0663 -0.0005 -0.04% 16:38:00 UTC
ZAR/NOK 0.6040 -0.0013 -0.22% 16:38:00 UTC
ZAR/NZD 0.1077 -0.0003 -0.32% 16:38:00 UTC
ZAR/SEK 0.5916 -0.0016 -0.28% 16:38:00 UTC
ZAR/SGD 0.0787 -0.0001 -0.19% 16:38:00 UTC
ZAR/TWD 1.9420 -0.0014 -0.07% 16:38:00 UTC
ZAR/USD 0.0609 -0.0001 -0.09% 16:38:00 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2803 -0.0001 -0.04% 16:38:00 UTC
BRL/CAD 0.2742 -0.0002 -0.07% 16:38:00 UTC
BRL/CHF 0.1560 -0.0006 -0.39% 16:38:00 UTC
BRL/CNY 1.3128 -0.0028 -0.22% 16:38:00 UTC
BRL/DKK 1.2632 -0.0063 -0.49% 16:38:00 UTC
BRL/EUR 0.1690 -0.0009 -0.50% 16:38:00 UTC
BRL/GBP 0.1457 -0.0008 -0.56% 16:38:00 UTC
BRL/HKD 1.5142 -0.0020 -0.13% 16:38:00 UTC
BRL/INR 18.2455 +0.0066 +0.04% 16:38:00 UTC
BRL/JPY 31.2648 -0.0105 -0.03% 16:38:00 UTC
BRL/KRW 297.7141 +0.9539 +0.32% 16:38:00 UTC
BRL/MXN 3.3814 -0.0037 -0.11% 16:38:00 UTC
BRL/NOK 1.9154 -0.0054 -0.28% 16:38:00 UTC
BRL/NZD 0.3416 -0.0013 -0.38% 16:38:00 UTC
BRL/SEK 1.8760 -0.0065 -0.34% 16:38:00 UTC
BRL/SGD 0.2496 -0.0006 -0.25% 16:38:00 UTC
BRL/TWD 6.1584 -0.0087 -0.14% 16:38:00 UTC
BRL/USD 0.1931 -0.0003 -0.15% 16:38:00 UTC
BRL/ZAR 3.1712 -0.0021 -0.07% 16:38:00 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2219 +0.0010 +0.46% 16:38:00 UTC
DKK/BRL 0.7917 +0.0039 +0.50% 16:38:00 UTC
DKK/CAD 0.2171 +0.0009 +0.43% 16:38:00 UTC
DKK/CHF 0.1235 +0.0001 +0.11% 16:38:00 UTC
DKK/CNY 1.0393 +0.0029 +0.28% 16:38:00 UTC
DKK/EUR 0.1338 -0.0000 -0.01% 16:38:00 UTC
DKK/GBP 0.1153 -0.0001 -0.06% 16:38:00 UTC
DKK/HKD 1.1988 +0.0044 +0.37% 16:38:00 UTC
DKK/INR 14.4444 +0.0766 +0.53% 16:38:00 UTC
DKK/JPY 24.7513 +0.1140 +0.46% 16:38:00 UTC
DKK/KRW 235.6904 +1.9161 +0.82% 16:38:00 UTC
DKK/MXN 2.6769 +0.0103 +0.39% 16:38:00 UTC
DKK/NOK 1.5163 +0.0032 +0.21% 16:38:00 UTC
DKK/NZD 0.2705 +0.0003 +0.11% 16:38:00 UTC
DKK/SEK 1.4852 +0.0022 +0.15% 16:38:00 UTC
DKK/SGD 0.1976 +0.0005 +0.24% 16:38:00 UTC
DKK/TWD 4.8754 +0.0172 +0.35% 16:38:00 UTC
DKK/USD 0.1528 +0.0005 +0.34% 16:38:00 UTC
DKK/ZAR 2.5105 +0.0107 +0.43% 16:38:00 UTC