Popular Currency Pairs | Live Forex Rates & Charts

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4317 +0.0091 +0.64% 23:00:20 UTC

USD/BRL 5.2659 0.0000 0.00% 23:00:20 UTC

USD/CAD 1.3589 +0.0022 +0.16% 23:00:20 UTC

USD/CHF 0.7798 +0.0035 +0.46% 23:00:20 UTC

USD/CNY 6.8970 +0.0005 +0.01% 23:00:20 UTC

USD/DKK 6.4741 +0.0436 +0.68% 23:00:20 UTC

USD/EUR 0.8666 +0.0059 +0.69% 23:00:20 UTC

USD/GBP 0.7507 +0.0051 +0.69% 23:00:20 UTC

USD/HKD 7.8214 -0.0010 -0.01% 23:00:20 UTC

USD/INR 92.0060 +0.0730 +0.08% 23:00:20 UTC

USD/JPY 158.2820 +0.4870 +0.31% 23:00:20 UTC

USD/KRW 1481.5900 -3.5000 -0.24% 23:00:20 UTC

USD/MXN 17.9844 +0.1964 +1.10% 23:00:20 UTC

USD/NOK 9.6316 +0.0498 +0.52% 23:00:20 UTC

USD/NZD 1.7067 +0.0119 +0.70% 23:00:20 UTC

USD/SEK 9.2510 +0.0658 +0.72% 23:00:20 UTC

USD/SGD 1.2822 +0.0034 +0.26% 23:00:20 UTC

USD/TWD 31.8900 +0.0700 +0.22% 23:00:20 UTC

USD/ZAR 16.7747 +0.2097 +1.27% 23:00:20 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6521 -0.0008 -0.05% 23:00:20 UTC

EUR/BRL 6.0765 -0.0417 -0.68% 23:00:20 UTC

EUR/CAD 1.5681 -0.0082 -0.52% 23:00:20 UTC

EUR/CHF 0.8998 -0.0021 -0.23% 23:00:20 UTC

EUR/CNY 7.9587 -0.0540 -0.67% 23:00:20 UTC

EUR/DKK 7.4707 -0.0006 -0.01% 23:00:20 UTC

EUR/GBP 0.8662 0.0000 0.00% 23:00:20 UTC

EUR/HKD 9.0254 -0.0630 -0.69% 23:00:20 UTC

EUR/INR 106.1684 -0.6435 -0.60% 23:00:20 UTC

EUR/JPY 182.6463 -0.6870 -0.37% 23:00:20 UTC

EUR/KRW 1709.6505 -15.7939 -0.92% 23:00:20 UTC

EUR/MXN 20.7527 +0.0858 +0.42% 23:00:20 UTC

EUR/NOK 11.1142 -0.0184 -0.17% 23:00:20 UTC

EUR/NZD 1.9694 +0.0003 +0.02% 23:00:20 UTC

EUR/SEK 10.6750 +0.0032 +0.03% 23:00:20 UTC

EUR/SGD 1.4795 -0.0063 -0.42% 23:00:20 UTC

EUR/TWD 36.7988 -0.1711 -0.46% 23:00:20 UTC

EUR/USD 1.1539 -0.0079 -0.68% 23:00:20 UTC

EUR/ZAR 19.3568 +0.1109 +0.58% 23:00:20 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0090 0.0000 +0.33% 23:00:20 UTC

JPY/BRL 0.0333 -0.0001 -0.31% 23:00:20 UTC

JPY/CAD 0.0086 -0.0000 -0.15% 23:00:20 UTC

JPY/CHF 0.0049 0.0000 +0.15% 23:00:20 UTC

JPY/CNY 0.0436 -0.0001 -0.30% 23:00:20 UTC

JPY/DKK 0.0409 +0.0001 +0.37% 23:00:20 UTC

JPY/EUR 0.0055 0.0000 +0.38% 23:00:20 UTC

JPY/GBP 0.0047 0.0000 +0.38% 23:00:20 UTC

JPY/HKD 0.0494 -0.0002 -0.32% 23:00:20 UTC

JPY/INR 0.5813 -0.0013 -0.23% 23:00:20 UTC

JPY/KRW 9.3604 -0.0511 -0.54% 23:00:20 UTC

JPY/MXN 0.1136 +0.0009 +0.79% 23:00:20 UTC

JPY/NOK 0.0609 +0.0001 +0.21% 23:00:20 UTC

JPY/NZD 0.0108 0.0000 +0.39% 23:00:20 UTC

JPY/SEK 0.0584 +0.0002 +0.41% 23:00:20 UTC

JPY/SGD 0.0081 -0.0000 -0.05% 23:00:20 UTC

JPY/TWD 0.2015 -0.0002 -0.09% 23:00:20 UTC

JPY/USD 0.0063 -0.0000 -0.31% 23:00:20 UTC

JPY/ZAR 0.1060 +0.0010 +0.95% 23:00:20 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9072 -0.0010 -0.05% 23:00:20 UTC

GBP/BRL 7.0148 -0.0484 -0.69% 23:00:20 UTC

GBP/CAD 1.8102 -0.0096 -0.53% 23:00:20 UTC

GBP/CHF 1.0387 -0.0024 -0.23% 23:00:20 UTC

GBP/CNY 9.1876 -0.0627 -0.68% 23:00:20 UTC

GBP/DKK 8.6242 -0.0011 -0.01% 23:00:20 UTC

GBP/EUR 1.1544 -0.0000 -0.00% 23:00:20 UTC

GBP/HKD 10.4191 -0.0732 -0.70% 23:00:20 UTC

GBP/INR 122.5626 -0.7481 -0.61% 23:00:20 UTC

GBP/JPY 210.8498 -0.8021 -0.38% 23:00:20 UTC

GBP/KRW 1973.6481 -18.3175 -0.92% 23:00:20 UTC

GBP/MXN 23.9573 +0.0981 +0.41% 23:00:20 UTC

GBP/NOK 12.8305 -0.0218 -0.17% 23:00:20 UTC

GBP/NZD 2.2735 +0.0003 +0.01% 23:00:20 UTC

GBP/SEK 12.3234 +0.0032 +0.03% 23:00:20 UTC

GBP/SGD 1.7080 -0.0073 -0.43% 23:00:20 UTC

GBP/TWD 42.4811 -0.1993 -0.47% 23:00:20 UTC

GBP/USD 1.3321 -0.0092 -0.69% 23:00:20 UTC

GBP/ZAR 22.3458 +0.1270 +0.57% 23:00:20 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0536 +0.0050 +0.48% 23:00:20 UTC

CAD/BRL 3.8751 -0.0062 -0.16% 23:00:20 UTC

CAD/CHF 0.5738 +0.0017 +0.30% 23:00:20 UTC

CAD/CNY 5.0754 -0.0077 -0.15% 23:00:20 UTC

CAD/DKK 4.7642 +0.0245 +0.52% 23:00:20 UTC

CAD/EUR 0.6377 +0.0033 +0.53% 23:00:20 UTC

CAD/GBP 0.5524 +0.0029 +0.53% 23:00:20 UTC

CAD/HKD 5.7556 -0.0099 -0.17% 23:00:20 UTC

CAD/INR 67.7052 -0.0545 -0.08% 23:00:20 UTC

CAD/JPY 116.4763 +0.1727 +0.15% 23:00:20 UTC

CAD/KRW 1090.2702 -4.3235 -0.39% 23:00:20 UTC

CAD/MXN 13.2343 +0.1236 +0.94% 23:00:20 UTC

CAD/NOK 7.0877 +0.0254 +0.36% 23:00:20 UTC

CAD/NZD 1.2559 +0.0068 +0.54% 23:00:20 UTC

CAD/SEK 6.8076 +0.0376 +0.56% 23:00:20 UTC

CAD/SGD 0.9435 +0.0010 +0.10% 23:00:20 UTC

CAD/TWD 23.4672 +0.0141 +0.06% 23:00:20 UTC

CAD/USD 0.7359 -0.0012 -0.16% 23:00:20 UTC

CAD/ZAR 12.3441 +0.1348 +1.10% 23:00:20 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.6781 -0.0235 -0.64% 23:00:20 UTC

AUD/CAD 0.9492 -0.0045 -0.48% 23:00:20 UTC

AUD/CHF 0.5446 -0.0010 -0.18% 23:00:20 UTC

AUD/CNY 4.8174 -0.0305 -0.63% 23:00:20 UTC

AUD/DKK 4.5220 +0.0017 +0.04% 23:00:20 UTC

AUD/EUR 0.6053 +0.0003 +0.05% 23:00:20 UTC

AUD/GBP 0.5243 +0.0003 +0.05% 23:00:20 UTC

AUD/HKD 5.4630 -0.0356 -0.65% 23:00:20 UTC

AUD/INR 64.2635 -0.3598 -0.56% 23:00:20 UTC

AUD/JPY 110.5553 -0.3649 -0.33% 23:00:20 UTC

AUD/KRW 1034.8467 -9.0799 -0.87% 23:00:20 UTC

AUD/MXN 12.5616 +0.0577 +0.46% 23:00:20 UTC

AUD/NOK 6.7274 -0.0080 -0.12% 23:00:20 UTC

AUD/NZD 1.1921 +0.0007 +0.06% 23:00:20 UTC

AUD/SEK 6.4616 +0.0049 +0.08% 23:00:20 UTC

AUD/SGD 0.8955 -0.0034 -0.38% 23:00:20 UTC

AUD/TWD 22.2742 -0.0933 -0.42% 23:00:20 UTC

AUD/USD 0.6985 -0.0045 -0.64% 23:00:20 UTC

AUD/ZAR 11.7166 +0.0725 +0.62% 23:00:20 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.8361 +0.0033 +0.18% 23:00:20 UTC

CHF/BRL 6.7533 -0.0308 -0.45% 23:00:20 UTC

CHF/CAD 1.7428 -0.0052 -0.29% 23:00:20 UTC

CHF/CNY 8.8451 -0.0397 -0.45% 23:00:20 UTC

CHF/DKK 8.3028 +0.0182 +0.22% 23:00:20 UTC

CHF/EUR 1.1114 +0.0025 +0.23% 23:00:20 UTC

CHF/GBP 0.9627 +0.0022 +0.23% 23:00:20 UTC

CHF/HKD 10.0307 -0.0470 -0.47% 23:00:20 UTC

CHF/INR 117.9942 -0.4441 -0.37% 23:00:20 UTC

CHF/JPY 202.9907 -0.2984 -0.15% 23:00:20 UTC

CHF/KRW 1900.0834 -13.1747 -0.69% 23:00:20 UTC

CHF/MXN 23.0643 +0.1478 +0.65% 23:00:20 UTC

CHF/NOK 12.3522 +0.0078 +0.06% 23:00:20 UTC

CHF/NZD 2.1888 +0.0053 +0.24% 23:00:20 UTC

CHF/SEK 11.8641 +0.0307 +0.26% 23:00:20 UTC

CHF/SGD 1.6443 -0.0032 -0.19% 23:00:20 UTC

CHF/TWD 40.8977 -0.0963 -0.24% 23:00:20 UTC

CHF/USD 1.2825 -0.0058 -0.45% 23:00:20 UTC

CHF/ZAR 21.5129 +0.1720 +0.81% 23:00:20 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2076 +0.0013 +0.63% 23:00:20 UTC

CNY/BRL 0.7635 -0.0001 -0.01% 23:00:20 UTC

CNY/CAD 0.1970 +0.0003 +0.15% 23:00:20 UTC

CNY/CHF 0.1131 +0.0005 +0.45% 23:00:20 UTC

CNY/DKK 0.9387 +0.0062 +0.67% 23:00:20 UTC

CNY/EUR 0.1256 +0.0008 +0.68% 23:00:20 UTC

CNY/GBP 0.1088 +0.0007 +0.68% 23:00:20 UTC

CNY/HKD 1.1340 -0.0002 -0.02% 23:00:20 UTC

CNY/INR 13.3400 +0.0096 +0.07% 23:00:20 UTC

CNY/JPY 22.9494 +0.0690 +0.30% 23:00:20 UTC

CNY/KRW 214.8166 -0.5231 -0.24% 23:00:20 UTC

CNY/MXN 2.6076 +0.0283 +1.10% 23:00:20 UTC

CNY/NOK 1.3965 +0.0071 +0.51% 23:00:20 UTC

CNY/NZD 0.2475 +0.0017 +0.69% 23:00:20 UTC

CNY/SEK 1.3413 +0.0094 +0.71% 23:00:20 UTC

CNY/SGD 0.1859 +0.0005 +0.25% 23:00:20 UTC

CNY/TWD 4.6237 +0.0098 +0.21% 23:00:20 UTC

CNY/USD 0.1450 -0.0000 -0.01% 23:00:20 UTC

CNY/ZAR 2.4322 +0.0302 +1.26% 23:00:20 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8389 -0.0005 -0.06% 23:00:20 UTC

NZD/BRL 3.0854 -0.0217 -0.70% 23:00:20 UTC

NZD/CAD 0.7962 -0.0043 -0.54% 23:00:20 UTC

NZD/CHF 0.4569 -0.0011 -0.24% 23:00:20 UTC

NZD/CNY 4.0411 -0.0281 -0.69% 23:00:20 UTC

NZD/DKK 3.7933 -0.0009 -0.02% 23:00:20 UTC

NZD/EUR 0.5078 -0.0001 -0.02% 23:00:20 UTC

NZD/GBP 0.4398 -0.0001 -0.01% 23:00:20 UTC

NZD/HKD 4.5828 -0.0327 -0.71% 23:00:20 UTC

NZD/INR 53.9087 -0.3354 -0.62% 23:00:20 UTC

NZD/JPY 92.7415 -0.3638 -0.39% 23:00:20 UTC

NZD/KRW 868.1022 -8.1605 -0.93% 23:00:20 UTC

NZD/MXN 10.5375 +0.0419 +0.40% 23:00:20 UTC

NZD/NOK 5.6434 -0.0102 -0.18% 23:00:20 UTC

NZD/SEK 5.4204 +0.0008 +0.01% 23:00:20 UTC

NZD/SGD 0.7512 -0.0033 -0.44% 23:00:20 UTC

NZD/TWD 18.6852 -0.0899 -0.48% 23:00:20 UTC

NZD/USD 0.5859 -0.0041 -0.70% 23:00:20 UTC

NZD/ZAR 9.8287 +0.0547 +0.56% 23:00:20 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1830 +0.0012 +0.65% 23:00:20 UTC

HKD/BRL 0.6733 +0.0001 +0.01% 23:00:20 UTC

HKD/CAD 0.1737 +0.0003 +0.17% 23:00:20 UTC

HKD/CHF 0.0997 +0.0005 +0.47% 23:00:20 UTC

HKD/CNY 0.8818 +0.0002 +0.02% 23:00:20 UTC

HKD/DKK 0.8277 +0.0057 +0.69% 23:00:20 UTC

HKD/EUR 0.1108 +0.0008 +0.70% 23:00:20 UTC

HKD/GBP 0.0960 +0.0007 +0.70% 23:00:20 UTC

HKD/INR 11.7633 +0.0108 +0.09% 23:00:20 UTC

HKD/JPY 20.2369 +0.0647 +0.32% 23:00:20 UTC

HKD/KRW 189.4268 -0.4242 -0.22% 23:00:20 UTC

HKD/MXN 2.2994 +0.0254 +1.12% 23:00:20 UTC

HKD/NOK 1.2314 +0.0065 +0.53% 23:00:20 UTC

HKD/NZD 0.2182 +0.0015 +0.71% 23:00:20 UTC

HKD/SEK 1.1828 +0.0086 +0.73% 23:00:20 UTC

HKD/SGD 0.1639 +0.0004 +0.27% 23:00:20 UTC

HKD/TWD 4.0773 +0.0094 +0.23% 23:00:20 UTC

HKD/USD 0.1279 0.0000 +0.01% 23:00:20 UTC

HKD/ZAR 2.1447 +0.0271 +1.28% 23:00:20 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1166 +0.0042 +0.38% 23:00:20 UTC

SGD/BRL 4.1071 -0.0108 -0.26% 23:00:20 UTC

SGD/CAD 1.0599 -0.0011 -0.10% 23:00:20 UTC

SGD/CHF 0.6082 +0.0012 +0.19% 23:00:20 UTC

SGD/CNY 5.3792 -0.0137 -0.25% 23:00:20 UTC

SGD/DKK 5.0494 +0.0208 +0.41% 23:00:20 UTC

SGD/EUR 0.6759 +0.0028 +0.42% 23:00:20 UTC

SGD/GBP 0.5855 +0.0025 +0.43% 23:00:20 UTC

SGD/HKD 6.1003 -0.0167 -0.27% 23:00:20 UTC

SGD/INR 71.7592 -0.1309 -0.18% 23:00:20 UTC

SGD/JPY 123.4505 +0.0574 +0.05% 23:00:20 UTC

SGD/KRW 1155.5512 -5.7641 -0.50% 23:00:20 UTC

SGD/MXN 14.0268 +0.1168 +0.84% 23:00:20 UTC

SGD/NOK 7.5121 +0.0193 +0.26% 23:00:20 UTC

SGD/NZD 1.3311 +0.0058 +0.44% 23:00:20 UTC

SGD/SEK 7.2152 +0.0325 +0.45% 23:00:20 UTC

SGD/TWD 24.8723 -0.0104 -0.04% 23:00:20 UTC

SGD/USD 0.7799 -0.0020 -0.26% 23:00:20 UTC

SGD/ZAR 13.0833 +0.1297 +1.00% 23:00:20 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1548 -0.0001 -0.08% 23:00:20 UTC

SEK/BRL 0.5692 -0.0041 -0.71% 23:00:20 UTC

SEK/CAD 0.1469 -0.0008 -0.55% 23:00:20 UTC

SEK/CHF 0.0843 -0.0002 -0.26% 23:00:20 UTC

SEK/CNY 0.7455 -0.0053 -0.70% 23:00:20 UTC

SEK/DKK 0.6998 -0.0003 -0.04% 23:00:20 UTC

SEK/EUR 0.0937 -0.0000 -0.03% 23:00:20 UTC

SEK/GBP 0.0811 -0.0000 -0.03% 23:00:20 UTC

SEK/HKD 0.8455 -0.0062 -0.72% 23:00:20 UTC

SEK/INR 9.9455 -0.0633 -0.63% 23:00:20 UTC

SEK/JPY 17.1097 -0.0695 -0.40% 23:00:20 UTC

SEK/KRW 160.1544 -1.5282 -0.95% 23:00:20 UTC

SEK/MXN 1.9440 +0.0075 +0.39% 23:00:20 UTC

SEK/NOK 1.0411 -0.0020 -0.20% 23:00:20 UTC

SEK/NZD 0.1845 -0.0000 -0.01% 23:00:20 UTC

SEK/SGD 0.1386 -0.0006 -0.45% 23:00:20 UTC

SEK/TWD 3.4472 -0.0171 -0.49% 23:00:20 UTC

SEK/USD 0.1081 -0.0008 -0.71% 23:00:20 UTC

SEK/ZAR 1.8133 +0.0098 +0.55% 23:00:20 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.88% 23:00:20 UTC

KRW/BRL 0.0036 0.0000 +0.24% 23:00:20 UTC

KRW/CAD 0.0009 0.0000 +0.40% 23:00:20 UTC

KRW/CHF 0.0005 0.0000 +0.69% 23:00:20 UTC

KRW/CNY 0.0047 0.0000 +0.24% 23:00:20 UTC

KRW/DKK 0.0044 0.0000 +0.92% 23:00:20 UTC

KRW/EUR 0.0006 0.0000 +0.92% 23:00:20 UTC

KRW/GBP 0.0005 0.0000 +0.93% 23:00:20 UTC

KRW/HKD 0.0053 0.0000 +0.22% 23:00:20 UTC

KRW/INR 0.0621 +0.0002 +0.32% 23:00:20 UTC

KRW/JPY 0.1068 +0.0006 +0.55% 23:00:20 UTC

KRW/MXN 0.0121 +0.0002 +1.34% 23:00:20 UTC

KRW/NOK 0.0065 0.0000 +0.76% 23:00:20 UTC

KRW/NZD 0.0012 0.0000 +0.94% 23:00:20 UTC

KRW/SEK 0.0062 +0.0001 +0.95% 23:00:20 UTC

KRW/SGD 0.0009 0.0000 +0.50% 23:00:20 UTC

KRW/TWD 0.0215 +0.0001 +0.46% 23:00:20 UTC

KRW/USD 0.0007 0.0000 +0.24% 23:00:20 UTC

KRW/ZAR 0.0113 +0.0002 +1.51% 23:00:20 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1486 +0.0002 +0.12% 23:00:20 UTC

NOK/BRL 0.5467 -0.0028 -0.52% 23:00:20 UTC

NOK/CAD 0.1411 -0.0005 -0.36% 23:00:20 UTC

NOK/CHF 0.0810 -0.0001 -0.06% 23:00:20 UTC

NOK/CNY 0.7161 -0.0037 -0.51% 23:00:20 UTC

NOK/DKK 0.6722 +0.0011 +0.16% 23:00:20 UTC

NOK/EUR 0.0900 +0.0001 +0.17% 23:00:20 UTC

NOK/GBP 0.0779 +0.0001 +0.17% 23:00:20 UTC

NOK/HKD 0.8121 -0.0043 -0.53% 23:00:20 UTC

NOK/INR 9.5525 -0.0420 -0.44% 23:00:20 UTC

NOK/JPY 16.4335 -0.0346 -0.21% 23:00:20 UTC

NOK/KRW 153.8253 -1.1648 -0.75% 23:00:20 UTC

NOK/MXN 1.8672 +0.0108 +0.58% 23:00:20 UTC

NOK/NZD 0.1772 +0.0003 +0.18% 23:00:20 UTC

NOK/SEK 0.9605 +0.0019 +0.20% 23:00:20 UTC

NOK/SGD 0.1331 -0.0003 -0.26% 23:00:20 UTC

NOK/TWD 3.3110 -0.0099 -0.30% 23:00:20 UTC

NOK/USD 0.1038 -0.0005 -0.52% 23:00:20 UTC

NOK/ZAR 1.7416 +0.0128 +0.74% 23:00:20 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0156 +0.0001 +0.56% 23:00:20 UTC

INR/BRL 0.0572 -0.0000 -0.08% 23:00:20 UTC

INR/CAD 0.0148 0.0000 +0.08% 23:00:20 UTC

INR/CHF 0.0085 0.0000 +0.38% 23:00:20 UTC

INR/CNY 0.0750 -0.0001 -0.07% 23:00:20 UTC

INR/DKK 0.0704 +0.0004 +0.60% 23:00:20 UTC

INR/EUR 0.0094 +0.0001 +0.61% 23:00:20 UTC

INR/GBP 0.0082 0.0000 +0.61% 23:00:20 UTC

INR/HKD 0.0850 -0.0001 -0.09% 23:00:20 UTC

INR/JPY 1.7203 +0.0039 +0.23% 23:00:20 UTC

INR/KRW 16.1032 -0.0509 -0.31% 23:00:20 UTC

INR/MXN 0.1955 +0.0020 +1.02% 23:00:20 UTC

INR/NOK 0.1047 +0.0005 +0.44% 23:00:20 UTC

INR/NZD 0.0185 +0.0001 +0.62% 23:00:20 UTC

INR/SEK 0.1005 +0.0006 +0.64% 23:00:20 UTC

INR/SGD 0.0139 0.0000 +0.18% 23:00:20 UTC

INR/TWD 0.3466 +0.0005 +0.14% 23:00:20 UTC

INR/USD 0.0109 -0.0000 -0.08% 23:00:20 UTC

INR/ZAR 0.1823 +0.0021 +1.19% 23:00:20 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0796 -0.0004 -0.46% 23:00:20 UTC

MXN/BRL 0.2928 -0.0032 -1.09% 23:00:20 UTC

MXN/CAD 0.0756 -0.0007 -0.93% 23:00:20 UTC

MXN/CHF 0.0434 -0.0003 -0.64% 23:00:20 UTC

MXN/CNY 0.3835 -0.0042 -1.08% 23:00:20 UTC

MXN/DKK 0.3600 -0.0015 -0.42% 23:00:20 UTC

MXN/EUR 0.0482 -0.0002 -0.41% 23:00:20 UTC

MXN/GBP 0.0417 -0.0002 -0.41% 23:00:20 UTC

MXN/HKD 0.4349 -0.0049 -1.10% 23:00:20 UTC

MXN/INR 5.1159 -0.0524 -1.01% 23:00:20 UTC

MXN/JPY 8.8011 -0.0698 -0.79% 23:00:20 UTC

MXN/KRW 82.3820 -1.1064 -1.33% 23:00:20 UTC

MXN/NOK 0.5356 -0.0031 -0.58% 23:00:20 UTC

MXN/NZD 0.0949 -0.0004 -0.40% 23:00:20 UTC

MXN/SEK 0.5144 -0.0020 -0.38% 23:00:20 UTC

MXN/SGD 0.0713 -0.0006 -0.83% 23:00:20 UTC

MXN/TWD 1.7732 -0.0156 -0.87% 23:00:20 UTC

MXN/USD 0.0556 -0.0006 -1.09% 23:00:20 UTC

MXN/ZAR 0.9327 +0.0015 +0.16% 23:00:20 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0449 +0.0002 +0.42% 23:00:20 UTC

TWD/BRL 0.1651 -0.0004 -0.22% 23:00:20 UTC

TWD/CAD 0.0426 -0.0000 -0.06% 23:00:20 UTC

TWD/CHF 0.0245 +0.0001 +0.24% 23:00:20 UTC

TWD/CNY 0.2163 -0.0005 -0.21% 23:00:20 UTC

TWD/DKK 0.2030 +0.0009 +0.46% 23:00:20 UTC

TWD/EUR 0.0272 +0.0001 +0.46% 23:00:20 UTC

TWD/GBP 0.0235 +0.0001 +0.47% 23:00:20 UTC

TWD/HKD 0.2453 -0.0006 -0.23% 23:00:20 UTC

TWD/INR 2.8851 -0.0041 -0.14% 23:00:20 UTC

TWD/JPY 4.9634 +0.0044 +0.09% 23:00:20 UTC

TWD/KRW 46.4594 -0.2122 -0.45% 23:00:20 UTC

TWD/MXN 0.5640 +0.0049 +0.88% 23:00:20 UTC

TWD/NOK 0.3020 +0.0009 +0.30% 23:00:20 UTC

TWD/NZD 0.0535 +0.0003 +0.48% 23:00:20 UTC

TWD/SEK 0.2901 +0.0014 +0.50% 23:00:20 UTC

TWD/SGD 0.0402 0.0000 +0.04% 23:00:20 UTC

TWD/USD 0.0314 -0.0001 -0.22% 23:00:20 UTC

TWD/ZAR 0.5260 +0.0054 +1.04% 23:00:20 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0853 -0.0005 -0.62% 23:00:20 UTC

ZAR/BRL 0.3139 -0.0040 -1.25% 23:00:20 UTC

ZAR/CAD 0.0810 -0.0009 -1.09% 23:00:20 UTC

ZAR/CHF 0.0465 -0.0004 -0.80% 23:00:20 UTC

ZAR/CNY 0.4112 -0.0052 -1.24% 23:00:20 UTC

ZAR/DKK 0.3859 -0.0023 -0.58% 23:00:20 UTC

ZAR/EUR 0.0517 -0.0003 -0.57% 23:00:20 UTC

ZAR/GBP 0.0448 -0.0003 -0.57% 23:00:20 UTC

ZAR/HKD 0.4663 -0.0060 -1.26% 23:00:20 UTC

ZAR/INR 5.4848 -0.0650 -1.17% 23:00:20 UTC

ZAR/JPY 9.4358 -0.0901 -0.95% 23:00:20 UTC

ZAR/KRW 88.3229 -1.3294 -1.48% 23:00:20 UTC

ZAR/MXN 1.0721 -0.0017 -0.16% 23:00:20 UTC

ZAR/NOK 0.5742 -0.0043 -0.74% 23:00:20 UTC

ZAR/NZD 0.1017 -0.0006 -0.56% 23:00:20 UTC

ZAR/SEK 0.5515 -0.0030 -0.54% 23:00:20 UTC

ZAR/SGD 0.0764 -0.0008 -0.99% 23:00:20 UTC

ZAR/TWD 1.9011 -0.0198 -1.03% 23:00:20 UTC

ZAR/USD 0.0596 -0.0008 -1.25% 23:00:20 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2719 +0.0017 +0.64% 23:00:20 UTC

BRL/CAD 0.2581 +0.0004 +0.16% 23:00:20 UTC

BRL/CHF 0.1481 +0.0007 +0.46% 23:00:20 UTC

BRL/CNY 1.3097 +0.0001 +0.01% 23:00:20 UTC

BRL/DKK 1.2294 +0.0083 +0.68% 23:00:20 UTC

BRL/EUR 0.1646 +0.0011 +0.69% 23:00:20 UTC

BRL/GBP 0.1426 +0.0010 +0.69% 23:00:20 UTC

BRL/HKD 1.4853 -0.0002 -0.01% 23:00:20 UTC

BRL/INR 17.4720 +0.0139 +0.08% 23:00:20 UTC

BRL/JPY 30.0579 +0.0925 +0.31% 23:00:20 UTC

BRL/KRW 281.3555 -0.6647 -0.24% 23:00:20 UTC

BRL/MXN 3.4153 +0.0373 +1.10% 23:00:20 UTC

BRL/NOK 1.8291 +0.0095 +0.52% 23:00:20 UTC

BRL/NZD 0.3241 +0.0023 +0.70% 23:00:20 UTC

BRL/SEK 1.7568 +0.0125 +0.72% 23:00:20 UTC

BRL/SGD 0.2435 +0.0006 +0.26% 23:00:20 UTC

BRL/TWD 6.0559 +0.0133 +0.22% 23:00:20 UTC

BRL/USD 0.1899 0.0000 0.00% 23:00:20 UTC

BRL/ZAR 3.1855 +0.0398 +1.27% 23:00:20 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2211 -0.0001 -0.04% 23:00:20 UTC

DKK/BRL 0.8134 -0.0055 -0.67% 23:00:20 UTC

DKK/CAD 0.2099 -0.0011 -0.51% 23:00:20 UTC

DKK/CHF 0.1204 -0.0003 -0.22% 23:00:20 UTC

DKK/CNY 1.0653 -0.0071 -0.67% 23:00:20 UTC

DKK/EUR 0.1339 0.0000 +0.01% 23:00:20 UTC

DKK/GBP 0.1160 0.0000 +0.01% 23:00:20 UTC

DKK/HKD 1.2081 -0.0083 -0.68% 23:00:20 UTC

DKK/INR 14.2114 -0.0849 -0.59% 23:00:20 UTC

DKK/JPY 24.4485 -0.0898 -0.37% 23:00:20 UTC

DKK/KRW 228.8488 -2.0941 -0.91% 23:00:20 UTC

DKK/MXN 2.7779 +0.0117 +0.42% 23:00:20 UTC

DKK/NOK 1.4877 -0.0023 -0.16% 23:00:20 UTC

DKK/NZD 0.2636 +0.0001 +0.02% 23:00:20 UTC

DKK/SEK 1.4289 +0.0006 +0.04% 23:00:20 UTC

DKK/SGD 0.1980 -0.0008 -0.41% 23:00:20 UTC

DKK/TWD 4.9258 -0.0225 -0.45% 23:00:20 UTC

DKK/USD 0.1545 -0.0010 -0.67% 23:00:20 UTC

DKK/ZAR 2.5910 +0.0151 +0.58% 23:00:20 UTC