Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-05-15 15:16:43 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.3978 +0.0116 +0.84% 15:16:43 UTC

USD/BRL 5.0669 +0.0832 +1.67% 15:16:43 UTC

USD/CAD 1.3757 +0.0033 +0.24% 15:16:43 UTC

USD/CHF 0.7861 +0.0019 +0.24% 15:16:43 UTC

USD/CNY 6.8092 +0.0241 +0.36% 15:16:43 UTC

USD/DKK 6.4266 +0.0183 +0.28% 15:16:43 UTC

USD/EUR 0.8599 +0.0024 +0.28% 15:16:43 UTC

USD/GBP 0.7498 +0.0030 +0.41% 15:16:43 UTC

USD/HKD 7.8299 -0.0027 -0.03% 15:16:43 UTC

USD/INR 95.9237 +0.2132 +0.22% 15:16:43 UTC

USD/JPY 158.6350 +0.2500 +0.16% 15:16:43 UTC

USD/KRW 1497.5650 +3.9550 +0.26% 15:16:43 UTC

USD/MXN 17.3483 +0.1153 +0.67% 15:16:43 UTC

USD/NOK 9.3079 +0.0292 +0.31% 15:16:43 UTC

USD/NZD 1.7107 +0.0165 +0.97% 15:16:43 UTC

USD/SEK 9.4285 +0.0233 +0.25% 15:16:43 UTC

USD/SGD 1.2800 +0.0035 +0.27% 15:16:43 UTC

USD/TWD 31.5430 -0.0645 -0.20% 15:16:43 UTC

USD/ZAR 16.6786 +0.1966 +1.19% 15:16:43 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6255 +0.0090 +0.55% 15:16:43 UTC

EUR/BRL 5.8924 +0.0804 +1.38% 15:16:43 UTC

EUR/CAD 1.5999 -0.0006 -0.04% 15:16:43 UTC

EUR/CHF 0.9142 -0.0004 -0.04% 15:16:43 UTC

EUR/CNY 7.9186 +0.0059 +0.07% 15:16:43 UTC

EUR/DKK 7.4736 +0.0003 0.00% 15:16:43 UTC

EUR/GBP 0.8720 +0.0011 +0.13% 15:16:43 UTC

EUR/HKD 9.1055 -0.0287 -0.31% 15:16:43 UTC

EUR/INR 111.5516 -0.0641 -0.06% 15:16:43 UTC

EUR/JPY 184.4799 -0.2256 -0.12% 15:16:43 UTC

EUR/KRW 1741.5491 -0.2702 -0.02% 15:16:43 UTC

EUR/MXN 20.1747 +0.0779 +0.39% 15:16:43 UTC

EUR/NOK 10.8243 +0.0037 +0.03% 15:16:43 UTC

EUR/NZD 1.9894 +0.0137 +0.69% 15:16:43 UTC

EUR/SEK 10.9646 -0.0035 -0.03% 15:16:43 UTC

EUR/SGD 1.4885 -0.0001 -0.01% 15:16:43 UTC

EUR/TWD 36.6820 -0.1781 -0.48% 15:16:43 UTC

EUR/USD 1.1629 -0.0033 -0.28% 15:16:43 UTC

EUR/ZAR 19.3959 +0.1749 +0.91% 15:16:43 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0088 +0.0001 +0.68% 15:16:43 UTC

JPY/BRL 0.0319 +0.0005 +1.51% 15:16:43 UTC

JPY/CAD 0.0087 0.0000 +0.08% 15:16:43 UTC

JPY/CHF 0.0050 0.0000 +0.08% 15:16:43 UTC

JPY/CNY 0.0429 +0.0001 +0.20% 15:16:43 UTC

JPY/DKK 0.0405 +0.0001 +0.13% 15:16:43 UTC

JPY/EUR 0.0054 0.0000 +0.12% 15:16:43 UTC

JPY/GBP 0.0047 0.0000 +0.25% 15:16:43 UTC

JPY/HKD 0.0494 -0.0001 -0.19% 15:16:43 UTC

JPY/INR 0.6047 +0.0004 +0.06% 15:16:43 UTC

JPY/KRW 9.4403 +0.0101 +0.11% 15:16:43 UTC

JPY/MXN 0.1094 +0.0006 +0.51% 15:16:43 UTC

JPY/NOK 0.0587 +0.0001 +0.16% 15:16:43 UTC

JPY/NZD 0.0108 +0.0001 +0.81% 15:16:43 UTC

JPY/SEK 0.0594 +0.0001 +0.09% 15:16:43 UTC

JPY/SGD 0.0081 0.0000 +0.11% 15:16:43 UTC

JPY/TWD 0.1988 -0.0007 -0.36% 15:16:43 UTC

JPY/USD 0.0063 -0.0000 -0.16% 15:16:43 UTC

JPY/ZAR 0.1051 +0.0011 +1.03% 15:16:43 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.8642 +0.0079 +0.43% 15:16:43 UTC

GBP/BRL 6.7574 +0.0838 +1.26% 15:16:43 UTC

GBP/CAD 1.8347 -0.0030 -0.17% 15:16:43 UTC

GBP/CHF 1.0484 -0.0018 -0.17% 15:16:43 UTC

GBP/CNY 9.0810 -0.0047 -0.05% 15:16:43 UTC

GBP/DKK 8.5708 -0.0105 -0.12% 15:16:43 UTC

GBP/EUR 1.1468 -0.0014 -0.13% 15:16:43 UTC

GBP/HKD 10.4422 -0.0462 -0.44% 15:16:43 UTC

GBP/INR 127.9273 -0.2353 -0.18% 15:16:43 UTC

GBP/JPY 211.5613 -0.5264 -0.25% 15:16:43 UTC

GBP/KRW 1997.2060 -2.8341 -0.14% 15:16:43 UTC

GBP/MXN 23.1363 +0.0602 +0.26% 15:16:43 UTC

GBP/NOK 12.4133 -0.0115 -0.09% 15:16:43 UTC

GBP/NZD 2.2815 +0.0128 +0.56% 15:16:43 UTC

GBP/SEK 12.5742 -0.0200 -0.16% 15:16:43 UTC

GBP/SGD 1.7071 -0.0023 -0.14% 15:16:43 UTC

GBP/TWD 42.0669 -0.2576 -0.61% 15:16:43 UTC

GBP/USD 1.3336 -0.0054 -0.41% 15:16:43 UTC

GBP/ZAR 22.2432 +0.1727 +0.78% 15:16:43 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0160 +0.0060 +0.59% 15:16:43 UTC

CAD/BRL 3.6830 +0.0517 +1.42% 15:16:43 UTC

CAD/CHF 0.5714 -0.0000 -0.00% 15:16:43 UTC

CAD/CNY 4.9495 +0.0056 +0.11% 15:16:43 UTC

CAD/DKK 4.6714 +0.0020 +0.04% 15:16:43 UTC

CAD/EUR 0.6250 +0.0002 +0.04% 15:16:43 UTC

CAD/GBP 0.5450 +0.0009 +0.17% 15:16:43 UTC

CAD/HKD 5.6914 -0.0157 -0.28% 15:16:43 UTC

CAD/INR 69.7252 -0.0128 -0.02% 15:16:43 UTC

CAD/JPY 115.3089 -0.0959 -0.08% 15:16:43 UTC

CAD/KRW 1088.5523 +0.2564 +0.02% 15:16:43 UTC

CAD/MXN 12.6102 +0.0536 +0.43% 15:16:43 UTC

CAD/NOK 6.7657 +0.0049 +0.07% 15:16:43 UTC

CAD/NZD 1.2435 +0.0090 +0.73% 15:16:43 UTC

CAD/SEK 6.8534 +0.0005 +0.01% 15:16:43 UTC

CAD/SGD 0.9304 +0.0003 +0.03% 15:16:43 UTC

CAD/TWD 22.9280 -0.1023 -0.44% 15:16:43 UTC

CAD/USD 0.7269 -0.0018 -0.24% 15:16:43 UTC

CAD/ZAR 12.1234 +0.1140 +0.95% 15:16:43 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.6249 +0.0297 +0.82% 15:16:43 UTC

AUD/CAD 0.9842 -0.0058 -0.59% 15:16:43 UTC

AUD/CHF 0.5624 -0.0034 -0.59% 15:16:43 UTC

AUD/CNY 4.8714 -0.0234 -0.48% 15:16:43 UTC

AUD/DKK 4.5977 -0.0253 -0.55% 15:16:43 UTC

AUD/EUR 0.6152 -0.0034 -0.55% 15:16:43 UTC

AUD/GBP 0.5364 -0.0023 -0.43% 15:16:43 UTC

AUD/HKD 5.6016 -0.0489 -0.86% 15:16:43 UTC

AUD/INR 68.6248 -0.4205 -0.61% 15:16:43 UTC

AUD/JPY 113.4891 -0.7694 -0.67% 15:16:43 UTC

AUD/KRW 1071.3729 -6.1123 -0.57% 15:16:43 UTC

AUD/MXN 12.4111 -0.0207 -0.17% 15:16:43 UTC

AUD/NOK 6.6590 -0.0347 -0.52% 15:16:43 UTC

AUD/NZD 1.2239 +0.0017 +0.14% 15:16:43 UTC

AUD/SEK 6.7452 -0.0396 -0.58% 15:16:43 UTC

AUD/SGD 0.9157 -0.0052 -0.56% 15:16:43 UTC

AUD/TWD 22.5662 -0.2354 -1.03% 15:16:43 UTC

AUD/USD 0.7154 -0.0060 -0.83% 15:16:43 UTC

AUD/ZAR 11.9320 +0.0420 +0.35% 15:16:43 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7781 +0.0106 +0.60% 15:16:43 UTC

CHF/BRL 6.4456 +0.0907 +1.43% 15:16:43 UTC

CHF/CAD 1.7501 +0.0001 0.00% 15:16:43 UTC

CHF/CNY 8.6620 +0.0102 +0.12% 15:16:43 UTC

CHF/DKK 8.1753 +0.0039 +0.05% 15:16:43 UTC

CHF/EUR 1.0939 +0.0005 +0.04% 15:16:43 UTC

CHF/GBP 0.9539 +0.0016 +0.17% 15:16:43 UTC

CHF/HKD 9.9604 -0.0271 -0.27% 15:16:43 UTC

CHF/INR 122.0248 -0.0176 -0.01% 15:16:43 UTC

CHF/JPY 201.8000 -0.1598 -0.08% 15:16:43 UTC

CHF/KRW 1905.0566 +0.5248 +0.03% 15:16:43 UTC

CHF/MXN 22.0688 +0.0947 +0.43% 15:16:43 UTC

CHF/NOK 11.8406 +0.0091 +0.08% 15:16:43 UTC

CHF/NZD 2.1762 +0.0159 +0.73% 15:16:43 UTC

CHF/SEK 11.9940 +0.0013 +0.01% 15:16:43 UTC

CHF/SGD 1.6283 +0.0005 +0.03% 15:16:43 UTC

CHF/TWD 40.1259 -0.1774 -0.44% 15:16:43 UTC

CHF/USD 1.2721 -0.0030 -0.24% 15:16:43 UTC

CHF/ZAR 21.2169 +0.2004 +0.95% 15:16:43 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2053 +0.0010 +0.48% 15:16:43 UTC

CNY/BRL 0.7441 +0.0096 +1.31% 15:16:43 UTC

CNY/CAD 0.2020 -0.0002 -0.11% 15:16:43 UTC

CNY/CHF 0.1154 -0.0001 -0.12% 15:16:43 UTC

CNY/DKK 0.9438 -0.0007 -0.07% 15:16:43 UTC

CNY/EUR 0.1263 -0.0001 -0.07% 15:16:43 UTC

CNY/GBP 0.1101 +0.0001 +0.05% 15:16:43 UTC

CNY/HKD 1.1499 -0.0045 -0.39% 15:16:43 UTC

CNY/INR 14.0874 -0.0186 -0.13% 15:16:43 UTC

CNY/JPY 23.2972 -0.0459 -0.20% 15:16:43 UTC

CNY/KRW 219.9326 -0.1983 -0.09% 15:16:43 UTC

CNY/MXN 2.5478 +0.0079 +0.31% 15:16:43 UTC

CNY/NOK 1.3670 -0.0006 -0.04% 15:16:43 UTC

CNY/NZD 0.2512 +0.0015 +0.62% 15:16:43 UTC

CNY/SEK 1.3847 -0.0015 -0.11% 15:16:43 UTC

CNY/SGD 0.1880 -0.0002 -0.08% 15:16:43 UTC

CNY/TWD 4.6324 -0.0260 -0.56% 15:16:43 UTC

CNY/USD 0.1469 -0.0005 -0.35% 15:16:43 UTC

CNY/ZAR 2.4494 +0.0203 +0.83% 15:16:43 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8171 -0.0011 -0.14% 15:16:43 UTC

NZD/BRL 2.9619 +0.0202 +0.69% 15:16:43 UTC

NZD/CAD 0.8042 -0.0059 -0.73% 15:16:43 UTC

NZD/CHF 0.4595 -0.0034 -0.73% 15:16:43 UTC

NZD/CNY 3.9804 -0.0245 -0.61% 15:16:43 UTC

NZD/DKK 3.7567 -0.0258 -0.68% 15:16:43 UTC

NZD/EUR 0.5027 -0.0035 -0.69% 15:16:43 UTC

NZD/GBP 0.4383 -0.0025 -0.56% 15:16:43 UTC

NZD/HKD 4.5770 -0.0462 -1.00% 15:16:43 UTC

NZD/INR 56.0728 -0.4203 -0.74% 15:16:43 UTC

NZD/JPY 92.7310 -0.7556 -0.81% 15:16:43 UTC

NZD/KRW 875.4107 -6.1913 -0.70% 15:16:43 UTC

NZD/MXN 10.1411 -0.0307 -0.30% 15:16:43 UTC

NZD/NOK 5.4410 -0.0358 -0.65% 15:16:43 UTC

NZD/SEK 5.5115 -0.0399 -0.72% 15:16:43 UTC

NZD/SGD 0.7482 -0.0053 -0.70% 15:16:43 UTC

NZD/TWD 18.4387 -0.2176 -1.17% 15:16:43 UTC

NZD/USD 0.5846 -0.0057 -0.96% 15:16:43 UTC

NZD/ZAR 9.7496 +0.0211 +0.22% 15:16:43 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1785 +0.0015 +0.87% 15:16:43 UTC

HKD/BRL 0.6471 +0.0108 +1.70% 15:16:43 UTC

HKD/CAD 0.1757 +0.0005 +0.28% 15:16:43 UTC

HKD/CHF 0.1004 +0.0003 +0.27% 15:16:43 UTC

HKD/CNY 0.8696 +0.0034 +0.39% 15:16:43 UTC

HKD/DKK 0.8208 +0.0026 +0.32% 15:16:43 UTC

HKD/EUR 0.1098 +0.0003 +0.32% 15:16:43 UTC

HKD/GBP 0.0958 +0.0004 +0.44% 15:16:43 UTC

HKD/INR 12.2510 +0.0315 +0.26% 15:16:43 UTC

HKD/JPY 20.2603 +0.0390 +0.19% 15:16:43 UTC

HKD/KRW 191.2633 +0.5718 +0.30% 15:16:43 UTC

HKD/MXN 2.2157 +0.0155 +0.70% 15:16:43 UTC

HKD/NOK 1.1888 +0.0041 +0.35% 15:16:43 UTC

HKD/NZD 0.2185 +0.0022 +1.01% 15:16:43 UTC

HKD/SEK 1.2042 +0.0034 +0.28% 15:16:43 UTC

HKD/SGD 0.1635 +0.0005 +0.31% 15:16:43 UTC

HKD/TWD 4.0286 -0.0068 -0.17% 15:16:43 UTC

HKD/USD 0.1277 0.0000 +0.03% 15:16:43 UTC

HKD/ZAR 2.1301 +0.0258 +1.23% 15:16:43 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.0920 +0.0061 +0.57% 15:16:43 UTC

SGD/BRL 3.9585 +0.0544 +1.39% 15:16:43 UTC

SGD/CAD 1.0748 -0.0003 -0.03% 15:16:43 UTC

SGD/CHF 0.6141 -0.0002 -0.03% 15:16:43 UTC

SGD/CNY 5.3197 +0.0045 +0.08% 15:16:43 UTC

SGD/DKK 5.0208 +0.0007 +0.01% 15:16:43 UTC

SGD/EUR 0.6718 +0.0001 +0.01% 15:16:43 UTC

SGD/GBP 0.5858 +0.0008 +0.14% 15:16:43 UTC

SGD/HKD 6.1171 -0.0187 -0.30% 15:16:43 UTC

SGD/INR 74.9404 -0.0355 -0.05% 15:16:43 UTC

SGD/JPY 123.9336 -0.1391 -0.11% 15:16:43 UTC

SGD/KRW 1169.9727 -0.0638 -0.01% 15:16:43 UTC

SGD/MXN 13.5534 +0.0537 +0.40% 15:16:43 UTC

SGD/NOK 7.2718 +0.0032 +0.04% 15:16:43 UTC

SGD/NZD 1.3365 +0.0093 +0.70% 15:16:43 UTC

SGD/SEK 7.3660 -0.0016 -0.02% 15:16:43 UTC

SGD/TWD 24.6430 -0.1171 -0.47% 15:16:43 UTC

SGD/USD 0.7812 -0.0021 -0.27% 15:16:43 UTC

SGD/ZAR 13.0302 +0.1188 +0.92% 15:16:43 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1483 +0.0009 +0.59% 15:16:43 UTC

SEK/BRL 0.5374 +0.0075 +1.42% 15:16:43 UTC

SEK/CAD 0.1459 -0.0000 -0.01% 15:16:43 UTC

SEK/CHF 0.0834 -0.0000 -0.01% 15:16:43 UTC

SEK/CNY 0.7222 +0.0008 +0.11% 15:16:43 UTC

SEK/DKK 0.6816 +0.0003 +0.04% 15:16:43 UTC

SEK/EUR 0.0912 0.0000 +0.03% 15:16:43 UTC

SEK/GBP 0.0795 +0.0001 +0.16% 15:16:43 UTC

SEK/HKD 0.8304 -0.0024 -0.28% 15:16:43 UTC

SEK/INR 10.1738 -0.0026 -0.03% 15:16:43 UTC

SEK/JPY 16.8251 -0.0151 -0.09% 15:16:43 UTC

SEK/KRW 158.8339 +0.0267 +0.02% 15:16:43 UTC

SEK/MXN 1.8400 +0.0077 +0.42% 15:16:43 UTC

SEK/NOK 0.9872 +0.0007 +0.07% 15:16:43 UTC

SEK/NZD 0.1814 +0.0013 +0.72% 15:16:43 UTC

SEK/SGD 0.1358 0.0000 +0.02% 15:16:43 UTC

SEK/TWD 3.3455 -0.0152 -0.45% 15:16:43 UTC

SEK/USD 0.1061 -0.0003 -0.25% 15:16:43 UTC

SEK/ZAR 1.7690 +0.0165 +0.94% 15:16:43 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0009 0.0000 +0.57% 15:16:43 UTC

KRW/BRL 0.0034 0.0000 +1.40% 15:16:43 UTC

KRW/CAD 0.0009 -0.0000 -0.02% 15:16:43 UTC

KRW/CHF 0.0005 -0.0000 -0.03% 15:16:43 UTC

KRW/CNY 0.0045 0.0000 +0.09% 15:16:43 UTC

KRW/DKK 0.0043 0.0000 +0.02% 15:16:43 UTC

KRW/EUR 0.0006 0.0000 +0.02% 15:16:43 UTC

KRW/GBP 0.0005 0.0000 +0.14% 15:16:43 UTC

KRW/HKD 0.0052 -0.0000 -0.30% 15:16:43 UTC

KRW/INR 0.0641 -0.0000 -0.04% 15:16:43 UTC

KRW/JPY 0.1059 -0.0001 -0.11% 15:16:43 UTC

KRW/MXN 0.0116 0.0000 +0.40% 15:16:43 UTC

KRW/NOK 0.0062 0.0000 +0.05% 15:16:43 UTC

KRW/NZD 0.0011 0.0000 +0.71% 15:16:43 UTC

KRW/SEK 0.0063 -0.0000 -0.02% 15:16:43 UTC

KRW/SGD 0.0009 0.0000 +0.01% 15:16:43 UTC

KRW/TWD 0.0211 -0.0001 -0.47% 15:16:43 UTC

KRW/USD 0.0007 -0.0000 -0.26% 15:16:43 UTC

KRW/ZAR 0.0111 +0.0001 +0.93% 15:16:43 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1502 +0.0008 +0.52% 15:16:43 UTC

NOK/BRL 0.5444 +0.0073 +1.35% 15:16:43 UTC

NOK/CAD 0.1478 -0.0001 -0.07% 15:16:43 UTC

NOK/CHF 0.0845 -0.0001 -0.08% 15:16:43 UTC

NOK/CNY 0.7316 +0.0003 +0.04% 15:16:43 UTC

NOK/DKK 0.6904 -0.0002 -0.03% 15:16:43 UTC

NOK/EUR 0.0924 -0.0000 -0.03% 15:16:43 UTC

NOK/GBP 0.0806 +0.0001 +0.09% 15:16:43 UTC

NOK/HKD 0.8412 -0.0029 -0.35% 15:16:43 UTC

NOK/INR 10.3056 -0.0094 -0.09% 15:16:43 UTC

NOK/JPY 17.0430 -0.0266 -0.16% 15:16:43 UTC

NOK/KRW 160.8918 -0.0794 -0.05% 15:16:43 UTC

NOK/MXN 1.8638 +0.0066 +0.35% 15:16:43 UTC

NOK/NZD 0.1838 +0.0012 +0.66% 15:16:43 UTC

NOK/SEK 1.0130 -0.0007 -0.07% 15:16:43 UTC

NOK/SGD 0.1375 -0.0001 -0.04% 15:16:43 UTC

NOK/TWD 3.3888 -0.0176 -0.52% 15:16:43 UTC

NOK/USD 0.1074 -0.0003 -0.31% 15:16:43 UTC

NOK/ZAR 1.7919 +0.0156 +0.88% 15:16:43 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0146 +0.0001 +0.61% 15:16:43 UTC

INR/BRL 0.0528 +0.0008 +1.44% 15:16:43 UTC

INR/CAD 0.0143 0.0000 +0.02% 15:16:43 UTC

INR/CHF 0.0082 0.0000 +0.01% 15:16:43 UTC

INR/CNY 0.0710 +0.0001 +0.13% 15:16:43 UTC

INR/DKK 0.0670 0.0000 +0.06% 15:16:43 UTC

INR/EUR 0.0090 0.0000 +0.06% 15:16:43 UTC

INR/GBP 0.0078 0.0000 +0.18% 15:16:43 UTC

INR/HKD 0.0816 -0.0002 -0.26% 15:16:43 UTC

INR/JPY 1.6538 -0.0011 -0.06% 15:16:43 UTC

INR/KRW 15.6120 +0.0065 +0.04% 15:16:43 UTC

INR/MXN 0.1809 +0.0008 +0.45% 15:16:43 UTC

INR/NOK 0.0970 +0.0001 +0.09% 15:16:43 UTC

INR/NZD 0.0178 +0.0001 +0.75% 15:16:43 UTC

INR/SEK 0.0983 0.0000 +0.03% 15:16:43 UTC

INR/SGD 0.0133 0.0000 +0.05% 15:16:43 UTC

INR/TWD 0.3288 -0.0014 -0.43% 15:16:43 UTC

INR/USD 0.0104 -0.0000 -0.22% 15:16:43 UTC

INR/ZAR 0.1739 +0.0017 +0.97% 15:16:43 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0806 +0.0001 +0.17% 15:16:43 UTC

MXN/BRL 0.2921 +0.0029 +0.99% 15:16:43 UTC

MXN/CAD 0.0793 -0.0003 -0.43% 15:16:43 UTC

MXN/CHF 0.0453 -0.0002 -0.43% 15:16:43 UTC

MXN/CNY 0.3925 -0.0012 -0.31% 15:16:43 UTC

MXN/DKK 0.3704 -0.0014 -0.38% 15:16:43 UTC

MXN/EUR 0.0496 -0.0002 -0.39% 15:16:43 UTC

MXN/GBP 0.0432 -0.0001 -0.26% 15:16:43 UTC

MXN/HKD 0.4513 -0.0032 -0.70% 15:16:43 UTC

MXN/INR 5.5293 -0.0246 -0.44% 15:16:43 UTC

MXN/JPY 9.1441 -0.0467 -0.51% 15:16:43 UTC

MXN/KRW 86.3234 -0.3481 -0.40% 15:16:43 UTC

MXN/NOK 0.5365 -0.0019 -0.35% 15:16:43 UTC

MXN/NZD 0.0986 +0.0003 +0.30% 15:16:43 UTC

MXN/SEK 0.5435 -0.0023 -0.42% 15:16:43 UTC

MXN/SGD 0.0738 -0.0003 -0.40% 15:16:43 UTC

MXN/TWD 1.8182 -0.0159 -0.87% 15:16:43 UTC

MXN/USD 0.0576 -0.0004 -0.66% 15:16:43 UTC

MXN/ZAR 0.9614 +0.0050 +0.52% 15:16:43 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0443 +0.0005 +1.04% 15:16:43 UTC

TWD/BRL 0.1606 +0.0030 +1.88% 15:16:43 UTC

TWD/CAD 0.0436 +0.0002 +0.45% 15:16:43 UTC

TWD/CHF 0.0249 +0.0001 +0.44% 15:16:43 UTC

TWD/CNY 0.2159 +0.0012 +0.56% 15:16:43 UTC

TWD/DKK 0.2037 +0.0010 +0.49% 15:16:43 UTC

TWD/EUR 0.0273 +0.0001 +0.49% 15:16:43 UTC

TWD/GBP 0.0238 +0.0001 +0.61% 15:16:43 UTC

TWD/HKD 0.2482 +0.0004 +0.17% 15:16:43 UTC

TWD/INR 3.0410 +0.0130 +0.43% 15:16:43 UTC

TWD/JPY 5.0292 +0.0182 +0.36% 15:16:43 UTC

TWD/KRW 47.4769 +0.2220 +0.47% 15:16:43 UTC

TWD/MXN 0.5500 +0.0048 +0.87% 15:16:43 UTC

TWD/NOK 0.2951 +0.0015 +0.52% 15:16:43 UTC

TWD/NZD 0.0542 +0.0006 +1.18% 15:16:43 UTC

TWD/SEK 0.2989 +0.0013 +0.45% 15:16:43 UTC

TWD/SGD 0.0406 +0.0002 +0.48% 15:16:43 UTC

TWD/USD 0.0317 +0.0001 +0.20% 15:16:43 UTC

TWD/ZAR 0.5288 +0.0073 +1.40% 15:16:43 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0838 -0.0003 -0.35% 15:16:43 UTC

ZAR/BRL 0.3038 +0.0014 +0.47% 15:16:43 UTC

ZAR/CAD 0.0825 -0.0008 -0.94% 15:16:43 UTC

ZAR/CHF 0.0471 -0.0004 -0.94% 15:16:43 UTC

ZAR/CNY 0.4083 -0.0034 -0.83% 15:16:43 UTC

ZAR/DKK 0.3853 -0.0035 -0.90% 15:16:43 UTC

ZAR/EUR 0.0516 -0.0005 -0.90% 15:16:43 UTC

ZAR/GBP 0.0450 -0.0004 -0.78% 15:16:43 UTC

ZAR/HKD 0.4695 -0.0058 -1.21% 15:16:43 UTC

ZAR/INR 5.7513 -0.0557 -0.96% 15:16:43 UTC

ZAR/JPY 9.5113 -0.0983 -1.02% 15:16:43 UTC

ZAR/KRW 89.7896 -0.8311 -0.92% 15:16:43 UTC

ZAR/MXN 1.0402 -0.0054 -0.52% 15:16:43 UTC

ZAR/NOK 0.5581 -0.0049 -0.87% 15:16:43 UTC

ZAR/NZD 0.1026 -0.0002 -0.22% 15:16:43 UTC

ZAR/SEK 0.5653 -0.0053 -0.93% 15:16:43 UTC

ZAR/SGD 0.0767 -0.0007 -0.91% 15:16:43 UTC

ZAR/TWD 1.8912 -0.0265 -1.38% 15:16:43 UTC

ZAR/USD 0.0600 -0.0007 -1.18% 15:16:43 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2759 -0.0023 -0.82% 15:16:43 UTC

BRL/CAD 0.2715 -0.0039 -1.40% 15:16:43 UTC

BRL/CHF 0.1551 -0.0022 -1.41% 15:16:43 UTC

BRL/CNY 1.3439 -0.0176 -1.29% 15:16:43 UTC

BRL/DKK 1.2684 -0.0175 -1.36% 15:16:43 UTC

BRL/EUR 0.1697 -0.0023 -1.37% 15:16:43 UTC

BRL/GBP 0.1480 -0.0019 -1.24% 15:16:43 UTC

BRL/HKD 1.5453 -0.0263 -1.68% 15:16:43 UTC

BRL/INR 18.9314 -0.2731 -1.42% 15:16:43 UTC

BRL/JPY 31.3081 -0.4722 -1.49% 15:16:43 UTC

BRL/KRW 295.5584 -4.1376 -1.38% 15:16:43 UTC

BRL/MXN 3.4238 -0.0340 -0.98% 15:16:43 UTC

BRL/NOK 1.8370 -0.0248 -1.33% 15:16:43 UTC

BRL/NZD 0.3376 -0.0023 -0.68% 15:16:43 UTC

BRL/SEK 1.8608 -0.0264 -1.40% 15:16:43 UTC

BRL/SGD 0.2526 -0.0035 -1.38% 15:16:43 UTC

BRL/TWD 6.2253 -0.1168 -1.84% 15:16:43 UTC

BRL/USD 0.1974 -0.0033 -1.64% 15:16:43 UTC

BRL/ZAR 3.2917 -0.0155 -0.47% 15:16:43 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2175 +0.0012 +0.55% 15:16:43 UTC

DKK/BRL 0.7884 +0.0107 +1.38% 15:16:43 UTC

DKK/CAD 0.2141 -0.0001 -0.04% 15:16:43 UTC

DKK/CHF 0.1223 -0.0001 -0.05% 15:16:43 UTC

DKK/CNY 1.0595 +0.0007 +0.07% 15:16:43 UTC

DKK/EUR 0.1338 -0.0000 -0.00% 15:16:43 UTC

DKK/GBP 0.1167 +0.0001 +0.12% 15:16:43 UTC

DKK/HKD 1.2183 -0.0039 -0.32% 15:16:43 UTC

DKK/INR 14.9260 -0.0092 -0.06% 15:16:43 UTC

DKK/JPY 24.6841 -0.0313 -0.13% 15:16:43 UTC

DKK/KRW 233.0257 -0.0465 -0.02% 15:16:43 UTC

DKK/MXN 2.6994 +0.0103 +0.38% 15:16:43 UTC

DKK/NOK 1.4483 +0.0004 +0.03% 15:16:43 UTC

DKK/NZD 0.2662 +0.0018 +0.69% 15:16:43 UTC

DKK/SEK 1.4671 -0.0005 -0.04% 15:16:43 UTC

DKK/SGD 0.1992 -0.0000 -0.01% 15:16:43 UTC

DKK/TWD 4.9082 -0.0240 -0.49% 15:16:43 UTC

DKK/USD 0.1556 -0.0004 -0.28% 15:16:43 UTC

DKK/ZAR 2.5952 +0.0233 +0.91% 15:16:43 UTC