Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-08-13 21:18:16 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.4170 +0.0013 +0.09% 21:18:16 UTC

USD/BRL 5.1828 -0.0140 -0.27% 21:18:16 UTC

USD/CAD 1.3934 -0.0007 -0.05% 21:18:16 UTC

USD/CHF 0.8139 +0.0007 +0.08% 21:18:16 UTC

USD/CNY 6.7428 -0.0009 -0.01% 21:18:16 UTC

USD/DKK 6.4846 -0.0004 -0.01% 21:18:16 UTC

USD/EUR 0.8674 -0.0001 -0.01% 21:18:16 UTC

USD/GBP 0.7416 +0.0007 +0.09% 21:18:16 UTC

USD/HKD 7.8470 +0.0004 +0.01% 21:18:16 UTC

USD/INR 95.4001 +0.0551 +0.06% 21:18:16 UTC

USD/JPY 159.5020 +0.1670 +0.10% 21:18:16 UTC

USD/KRW 1418.6650 +0.8150 +0.06% 21:18:16 UTC

USD/MXN 17.0300 -0.0310 -0.18% 21:18:16 UTC

USD/NOK 9.5147 +0.0196 +0.21% 21:18:16 UTC

USD/NZD 1.7098 +0.0033 +0.19% 21:18:16 UTC

USD/SEK 9.5664 -0.0139 -0.14% 21:18:16 UTC

USD/SGD 1.2801 +0.0001 +0.01% 21:18:16 UTC

USD/TWD 32.1622 -0.0868 -0.27% 21:18:16 UTC

USD/ZAR 16.1913 +0.0473 +0.29% 21:18:16 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6336 +0.0016 +0.10% 21:18:16 UTC

EUR/BRL 5.9749 -0.0157 -0.26% 21:18:16 UTC

EUR/CAD 1.6064 -0.0007 -0.04% 21:18:16 UTC

EUR/CHF 0.9383 +0.0008 +0.09% 21:18:16 UTC

EUR/CNY 7.7733 -0.0004 -0.01% 21:18:16 UTC

EUR/DKK 7.4756 +0.0001 0.00% 21:18:16 UTC

EUR/GBP 0.8549 +0.0009 +0.10% 21:18:16 UTC

EUR/HKD 9.0462 +0.0012 +0.01% 21:18:16 UTC

EUR/INR 109.9800 +0.0723 +0.07% 21:18:16 UTC

EUR/JPY 183.8786 +0.2071 +0.11% 21:18:16 UTC

EUR/KRW 1635.4788 +1.0696 +0.07% 21:18:16 UTC

EUR/MXN 19.6327 -0.0342 -0.17% 21:18:16 UTC

EUR/NOK 10.9688 +0.0235 +0.21% 21:18:16 UTC

EUR/NZD 1.9711 +0.0040 +0.20% 21:18:16 UTC

EUR/SEK 11.0284 -0.0151 -0.14% 21:18:16 UTC

EUR/SGD 1.4757 +0.0003 +0.02% 21:18:16 UTC

EUR/TWD 37.0775 -0.0971 -0.26% 21:18:16 UTC

EUR/USD 1.1528 +0.0001 +0.01% 21:18:16 UTC

EUR/ZAR 18.6658 +0.0560 +0.30% 21:18:16 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0089 -0.0000 -0.01% 21:18:16 UTC

JPY/BRL 0.0325 -0.0001 -0.37% 21:18:16 UTC

JPY/CAD 0.0087 -0.0000 -0.15% 21:18:16 UTC

JPY/CHF 0.0051 -0.0000 -0.02% 21:18:16 UTC

JPY/CNY 0.0423 -0.0000 -0.12% 21:18:16 UTC

JPY/DKK 0.0407 -0.0000 -0.11% 21:18:16 UTC

JPY/EUR 0.0054 -0.0000 -0.11% 21:18:16 UTC

JPY/GBP 0.0046 -0.0000 -0.01% 21:18:16 UTC

JPY/HKD 0.0492 -0.0000 -0.10% 21:18:16 UTC

JPY/INR 0.5981 -0.0003 -0.05% 21:18:16 UTC

JPY/KRW 8.8943 -0.0042 -0.05% 21:18:16 UTC

JPY/MXN 0.1068 -0.0003 -0.29% 21:18:16 UTC

JPY/NOK 0.0597 +0.0001 +0.10% 21:18:16 UTC

JPY/NZD 0.0107 0.0000 +0.09% 21:18:16 UTC

JPY/SEK 0.0600 -0.0002 -0.25% 21:18:16 UTC

JPY/SGD 0.0080 -0.0000 -0.10% 21:18:16 UTC

JPY/TWD 0.2016 -0.0008 -0.37% 21:18:16 UTC

JPY/USD 0.0063 -0.0000 -0.10% 21:18:16 UTC

JPY/ZAR 0.1015 +0.0002 +0.19% 21:18:16 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.9108 -0.0001 -0.00% 21:18:16 UTC

GBP/BRL 6.9887 -0.0255 -0.36% 21:18:16 UTC

GBP/CAD 1.8790 -0.0027 -0.14% 21:18:16 UTC

GBP/CHF 1.0975 -0.0002 -0.01% 21:18:16 UTC

GBP/CNY 9.0923 -0.0098 -0.11% 21:18:16 UTC

GBP/DKK 8.7441 -0.0089 -0.10% 21:18:16 UTC

GBP/EUR 1.1697 -0.0012 -0.10% 21:18:16 UTC

GBP/HKD 10.5813 -0.0094 -0.09% 21:18:16 UTC

GBP/INR 128.6423 -0.0475 -0.04% 21:18:16 UTC

GBP/JPY 215.0805 +0.0216 +0.01% 21:18:16 UTC

GBP/KRW 1912.9993 -0.7126 -0.04% 21:18:16 UTC

GBP/MXN 22.9641 -0.0636 -0.28% 21:18:16 UTC

GBP/NOK 12.8301 +0.0143 +0.11% 21:18:16 UTC

GBP/NZD 2.3056 +0.0023 +0.10% 21:18:16 UTC

GBP/SEK 12.8998 -0.0310 -0.24% 21:18:16 UTC

GBP/SGD 1.7262 -0.0015 -0.09% 21:18:16 UTC

GBP/TWD 43.3691 -0.1582 -0.36% 21:18:16 UTC

GBP/USD 1.3485 -0.0013 -0.09% 21:18:16 UTC

GBP/ZAR 21.8332 +0.0432 +0.20% 21:18:16 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0169 +0.0014 +0.14% 21:18:16 UTC

CAD/BRL 3.7195 -0.0082 -0.22% 21:18:16 UTC

CAD/CHF 0.5841 +0.0008 +0.13% 21:18:16 UTC

CAD/CNY 4.8390 +0.0017 +0.04% 21:18:16 UTC

CAD/DKK 4.6537 +0.0020 +0.04% 21:18:16 UTC

CAD/EUR 0.6225 +0.0003 +0.04% 21:18:16 UTC

CAD/GBP 0.5322 +0.0008 +0.14% 21:18:16 UTC

CAD/HKD 5.6314 +0.0031 +0.05% 21:18:16 UTC

CAD/INR 68.4642 +0.0729 +0.11% 21:18:16 UTC

CAD/JPY 114.4672 +0.1756 +0.15% 21:18:16 UTC

CAD/KRW 1018.1100 +1.0812 +0.11% 21:18:16 UTC

CAD/MXN 12.2216 -0.0163 -0.13% 21:18:16 UTC

CAD/NOK 6.8283 +0.0174 +0.26% 21:18:16 UTC

CAD/NZD 1.2270 +0.0030 +0.24% 21:18:16 UTC

CAD/SEK 6.8653 -0.0066 -0.10% 21:18:16 UTC

CAD/SGD 0.9187 +0.0005 +0.06% 21:18:16 UTC

CAD/TWD 23.0813 -0.0510 -0.22% 21:18:16 UTC

CAD/USD 0.7177 +0.0004 +0.05% 21:18:16 UTC

CAD/ZAR 11.6197 +0.0396 +0.34% 21:18:16 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.6576 -0.0132 -0.36% 21:18:16 UTC

AUD/CAD 0.9834 -0.0014 -0.14% 21:18:16 UTC

AUD/CHF 0.5744 -0.0001 -0.01% 21:18:16 UTC

AUD/CNY 4.7585 -0.0050 -0.11% 21:18:16 UTC

AUD/DKK 4.5763 -0.0045 -0.10% 21:18:16 UTC

AUD/EUR 0.6122 -0.0006 -0.10% 21:18:16 UTC

AUD/GBP 0.5234 0.0000 0.00% 21:18:16 UTC

AUD/HKD 5.5377 -0.0048 -0.09% 21:18:16 UTC

AUD/INR 67.3254 -0.0229 -0.03% 21:18:16 UTC

AUD/JPY 112.5632 +0.0146 +0.01% 21:18:16 UTC

AUD/KRW 1001.1750 -0.3437 -0.03% 21:18:16 UTC

AUD/MXN 12.0183 -0.0329 -0.27% 21:18:16 UTC

AUD/NOK 6.7147 +0.0077 +0.11% 21:18:16 UTC

AUD/NZD 1.2066 +0.0012 +0.10% 21:18:16 UTC

AUD/SEK 6.7511 -0.0160 -0.24% 21:18:16 UTC

AUD/SGD 0.9034 -0.0007 -0.08% 21:18:16 UTC

AUD/TWD 22.6974 -0.0822 -0.36% 21:18:16 UTC

AUD/USD 0.7057 -0.0006 -0.09% 21:18:16 UTC

AUD/ZAR 11.4265 +0.0229 +0.20% 21:18:16 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7410 +0.0002 +0.01% 21:18:16 UTC

CHF/BRL 6.3680 -0.0223 -0.35% 21:18:16 UTC

CHF/CAD 1.7121 -0.0022 -0.13% 21:18:16 UTC

CHF/CNY 8.2848 -0.0077 -0.09% 21:18:16 UTC

CHF/DKK 7.9675 -0.0069 -0.09% 21:18:16 UTC

CHF/EUR 1.0658 -0.0009 -0.09% 21:18:16 UTC

CHF/GBP 0.9112 +0.0001 +0.01% 21:18:16 UTC

CHF/HKD 9.6414 -0.0072 -0.07% 21:18:16 UTC

CHF/INR 117.2164 -0.0259 -0.02% 21:18:16 UTC

CHF/JPY 195.9773 +0.0487 +0.02% 21:18:16 UTC

CHF/KRW 1743.0887 -0.3910 -0.02% 21:18:16 UTC

CHF/MXN 20.9245 -0.0548 -0.26% 21:18:16 UTC

CHF/NOK 11.6906 +0.0148 +0.13% 21:18:16 UTC

CHF/NZD 2.1008 +0.0024 +0.11% 21:18:16 UTC

CHF/SEK 11.7540 -0.0265 -0.22% 21:18:16 UTC

CHF/SGD 1.5728 -0.0011 -0.07% 21:18:16 UTC

CHF/TWD 39.5171 -0.1383 -0.35% 21:18:16 UTC

CHF/USD 1.2287 -0.0010 -0.08% 21:18:16 UTC

CHF/ZAR 19.8940 +0.0423 +0.21% 21:18:16 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2102 +0.0002 +0.11% 21:18:16 UTC

CNY/BRL 0.7686 -0.0020 -0.26% 21:18:16 UTC

CNY/CAD 0.2067 -0.0001 -0.04% 21:18:16 UTC

CNY/CHF 0.1207 +0.0001 +0.09% 21:18:16 UTC

CNY/DKK 0.9617 +0.0001 +0.01% 21:18:16 UTC

CNY/EUR 0.1286 0.0000 +0.01% 21:18:16 UTC

CNY/GBP 0.1100 +0.0001 +0.11% 21:18:16 UTC

CNY/HKD 1.1638 +0.0002 +0.02% 21:18:16 UTC

CNY/INR 14.1484 +0.0101 +0.07% 21:18:16 UTC

CNY/JPY 23.6552 +0.0279 +0.12% 21:18:16 UTC

CNY/KRW 210.3970 +0.1489 +0.07% 21:18:16 UTC

CNY/MXN 2.5257 -0.0043 -0.17% 21:18:16 UTC

CNY/NOK 1.4111 +0.0031 +0.22% 21:18:16 UTC

CNY/NZD 0.2536 +0.0005 +0.21% 21:18:16 UTC

CNY/SEK 1.4188 -0.0019 -0.13% 21:18:16 UTC

CNY/SGD 0.1898 0.0000 +0.02% 21:18:16 UTC

CNY/TWD 4.7699 -0.0122 -0.26% 21:18:16 UTC

CNY/USD 0.1483 0.0000 +0.01% 21:18:16 UTC

CNY/ZAR 2.4013 +0.0073 +0.31% 21:18:16 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8288 -0.0008 -0.10% 21:18:16 UTC

NZD/BRL 3.0312 -0.0141 -0.46% 21:18:16 UTC

NZD/CAD 0.8150 -0.0020 -0.24% 21:18:16 UTC

NZD/CHF 0.4760 -0.0005 -0.11% 21:18:16 UTC

NZD/CNY 3.9436 -0.0082 -0.21% 21:18:16 UTC

NZD/DKK 3.7926 -0.0076 -0.20% 21:18:16 UTC

NZD/EUR 0.5073 -0.0010 -0.20% 21:18:16 UTC

NZD/GBP 0.4337 -0.0004 -0.10% 21:18:16 UTC

NZD/HKD 4.5894 -0.0086 -0.19% 21:18:16 UTC

NZD/INR 55.7961 -0.0756 -0.14% 21:18:16 UTC

NZD/JPY 93.2869 -0.0825 -0.09% 21:18:16 UTC

NZD/KRW 829.7257 -1.1269 -0.14% 21:18:16 UTC

NZD/MXN 9.9602 -0.0374 -0.37% 21:18:16 UTC

NZD/NOK 5.5648 +0.0007 +0.01% 21:18:16 UTC

NZD/SEK 5.5950 -0.0190 -0.34% 21:18:16 UTC

NZD/SGD 0.7487 -0.0014 -0.18% 21:18:16 UTC

NZD/TWD 18.8105 -0.0872 -0.46% 21:18:16 UTC

NZD/USD 0.5849 -0.0011 -0.19% 21:18:16 UTC

NZD/ZAR 9.4697 +0.0094 +0.10% 21:18:16 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1806 +0.0002 +0.09% 21:18:16 UTC

HKD/BRL 0.6605 -0.0018 -0.27% 21:18:16 UTC

HKD/CAD 0.1776 -0.0001 -0.05% 21:18:16 UTC

HKD/CHF 0.1037 +0.0001 +0.07% 21:18:16 UTC

HKD/CNY 0.8593 -0.0002 -0.02% 21:18:16 UTC

HKD/DKK 0.8264 -0.0001 -0.01% 21:18:16 UTC

HKD/EUR 0.1105 -0.0000 -0.01% 21:18:16 UTC

HKD/GBP 0.0945 +0.0001 +0.09% 21:18:16 UTC

HKD/INR 12.1576 +0.0064 +0.05% 21:18:16 UTC

HKD/JPY 20.3265 +0.0202 +0.10% 21:18:16 UTC

HKD/KRW 180.7912 +0.0940 +0.05% 21:18:16 UTC

HKD/MXN 2.1703 -0.0041 -0.19% 21:18:16 UTC

HKD/NOK 1.2125 +0.0024 +0.20% 21:18:16 UTC

HKD/NZD 0.2179 +0.0004 +0.19% 21:18:16 UTC

HKD/SEK 1.2191 -0.0018 -0.15% 21:18:16 UTC

HKD/SGD 0.1631 0.0000 0.00% 21:18:16 UTC

HKD/TWD 4.0987 -0.0113 -0.27% 21:18:16 UTC

HKD/USD 0.1274 -0.0000 -0.01% 21:18:16 UTC

HKD/ZAR 2.0634 +0.0059 +0.29% 21:18:16 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.1069 +0.0009 +0.08% 21:18:16 UTC

SGD/BRL 4.0487 -0.0113 -0.28% 21:18:16 UTC

SGD/CAD 1.0885 -0.0006 -0.06% 21:18:16 UTC

SGD/CHF 0.6358 +0.0004 +0.07% 21:18:16 UTC

SGD/CNY 5.2674 -0.0012 -0.02% 21:18:16 UTC

SGD/DKK 5.0656 -0.0008 -0.02% 21:18:16 UTC

SGD/EUR 0.6776 -0.0001 -0.02% 21:18:16 UTC

SGD/GBP 0.5793 +0.0005 +0.09% 21:18:16 UTC

SGD/HKD 6.1299 -0.0002 -0.00% 21:18:16 UTC

SGD/INR 74.5249 +0.0361 +0.05% 21:18:16 UTC

SGD/JPY 124.6002 +0.1188 +0.10% 21:18:16 UTC

SGD/KRW 1108.2368 +0.5328 +0.05% 21:18:16 UTC

SGD/MXN 13.3035 -0.0255 -0.19% 21:18:16 UTC

SGD/NOK 7.4327 +0.0146 +0.20% 21:18:16 UTC

SGD/NZD 1.3357 +0.0025 +0.18% 21:18:16 UTC

SGD/SEK 7.4731 -0.0116 -0.15% 21:18:16 UTC

SGD/TWD 25.1246 -0.0702 -0.28% 21:18:16 UTC

SGD/USD 0.7812 -0.0001 -0.01% 21:18:16 UTC

SGD/ZAR 12.6484 +0.0358 +0.28% 21:18:16 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1481 +0.0004 +0.24% 21:18:16 UTC

SEK/BRL 0.5418 -0.0007 -0.12% 21:18:16 UTC

SEK/CAD 0.1457 +0.0001 +0.10% 21:18:16 UTC

SEK/CHF 0.0851 +0.0002 +0.23% 21:18:16 UTC

SEK/CNY 0.7048 +0.0009 +0.13% 21:18:16 UTC

SEK/DKK 0.6779 +0.0009 +0.14% 21:18:16 UTC

SEK/EUR 0.0907 +0.0001 +0.14% 21:18:16 UTC

SEK/GBP 0.0775 +0.0002 +0.24% 21:18:16 UTC

SEK/HKD 0.8203 +0.0012 +0.15% 21:18:16 UTC

SEK/INR 9.9725 +0.0202 +0.20% 21:18:16 UTC

SEK/JPY 16.6732 +0.0416 +0.25% 21:18:16 UTC

SEK/KRW 148.2973 +0.3001 +0.20% 21:18:16 UTC

SEK/MXN 1.7802 -0.0007 -0.04% 21:18:16 UTC

SEK/NOK 0.9946 +0.0035 +0.35% 21:18:16 UTC

SEK/NZD 0.1787 +0.0006 +0.34% 21:18:16 UTC

SEK/SGD 0.1338 +0.0002 +0.15% 21:18:16 UTC

SEK/TWD 3.3620 -0.0042 -0.12% 21:18:16 UTC

SEK/USD 0.1045 +0.0002 +0.15% 21:18:16 UTC

SEK/ZAR 1.6925 +0.0074 +0.44% 21:18:16 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.03% 21:18:16 UTC

KRW/BRL 0.0037 -0.0000 -0.33% 21:18:16 UTC

KRW/CAD 0.0010 -0.0000 -0.11% 21:18:16 UTC

KRW/CHF 0.0006 0.0000 +0.02% 21:18:16 UTC

KRW/CNY 0.0048 -0.0000 -0.07% 21:18:16 UTC

KRW/DKK 0.0046 -0.0000 -0.06% 21:18:16 UTC

KRW/EUR 0.0006 -0.0000 -0.07% 21:18:16 UTC

KRW/GBP 0.0005 0.0000 +0.04% 21:18:16 UTC

KRW/HKD 0.0055 -0.0000 -0.05% 21:18:16 UTC

KRW/INR 0.0672 0.0000 0.00% 21:18:16 UTC

KRW/JPY 0.1124 +0.0001 +0.05% 21:18:16 UTC

KRW/MXN 0.0120 -0.0000 -0.24% 21:18:16 UTC

KRW/NOK 0.0067 0.0000 +0.15% 21:18:16 UTC

KRW/NZD 0.0012 0.0000 +0.14% 21:18:16 UTC

KRW/SEK 0.0067 -0.0000 -0.20% 21:18:16 UTC

KRW/SGD 0.0009 -0.0000 -0.05% 21:18:16 UTC

KRW/TWD 0.0227 -0.0001 -0.33% 21:18:16 UTC

KRW/USD 0.0007 -0.0000 -0.06% 21:18:16 UTC

KRW/ZAR 0.0114 0.0000 +0.24% 21:18:16 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1489 -0.0002 -0.11% 21:18:16 UTC

NOK/BRL 0.5447 -0.0026 -0.47% 21:18:16 UTC

NOK/CAD 0.1465 -0.0004 -0.25% 21:18:16 UTC

NOK/CHF 0.0855 -0.0001 -0.13% 21:18:16 UTC

NOK/CNY 0.7087 -0.0016 -0.22% 21:18:16 UTC

NOK/DKK 0.6815 -0.0015 -0.21% 21:18:16 UTC

NOK/EUR 0.0912 -0.0002 -0.21% 21:18:16 UTC

NOK/GBP 0.0779 -0.0001 -0.11% 21:18:16 UTC

NOK/HKD 0.8247 -0.0017 -0.20% 21:18:16 UTC

NOK/INR 10.0266 -0.0149 -0.15% 21:18:16 UTC

NOK/JPY 16.7637 -0.0170 -0.10% 21:18:16 UTC

NOK/KRW 149.1023 -0.2221 -0.15% 21:18:16 UTC

NOK/MXN 1.7899 -0.0070 -0.39% 21:18:16 UTC

NOK/NZD 0.1797 -0.0000 -0.01% 21:18:16 UTC

NOK/SEK 1.0054 -0.0035 -0.35% 21:18:16 UTC

NOK/SGD 0.1345 -0.0003 -0.20% 21:18:16 UTC

NOK/TWD 3.3803 -0.0161 -0.47% 21:18:16 UTC

NOK/USD 0.1051 -0.0002 -0.21% 21:18:16 UTC

NOK/ZAR 1.7017 +0.0015 +0.09% 21:18:16 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0149 0.0000 +0.03% 21:18:16 UTC

INR/BRL 0.0543 -0.0002 -0.33% 21:18:16 UTC

INR/CAD 0.0146 -0.0000 -0.11% 21:18:16 UTC

INR/CHF 0.0085 0.0000 +0.02% 21:18:16 UTC

INR/CNY 0.0707 -0.0001 -0.07% 21:18:16 UTC

INR/DKK 0.0680 -0.0000 -0.06% 21:18:16 UTC

INR/EUR 0.0091 -0.0000 -0.07% 21:18:16 UTC

INR/GBP 0.0078 0.0000 +0.04% 21:18:16 UTC

INR/HKD 0.0823 -0.0000 -0.05% 21:18:16 UTC

INR/JPY 1.6719 +0.0008 +0.05% 21:18:16 UTC

INR/KRW 14.8707 -0.0000 -0.00% 21:18:16 UTC

INR/MXN 0.1785 -0.0004 -0.24% 21:18:16 UTC

INR/NOK 0.0997 +0.0001 +0.15% 21:18:16 UTC

INR/NZD 0.0179 0.0000 +0.14% 21:18:16 UTC

INR/SEK 0.1003 -0.0002 -0.20% 21:18:16 UTC

INR/SGD 0.0134 -0.0000 -0.05% 21:18:16 UTC

INR/TWD 0.3371 -0.0011 -0.33% 21:18:16 UTC

INR/USD 0.0105 -0.0000 -0.06% 21:18:16 UTC

INR/ZAR 0.1697 +0.0004 +0.24% 21:18:16 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0832 +0.0002 +0.27% 21:18:16 UTC

MXN/BRL 0.3043 -0.0003 -0.09% 21:18:16 UTC

MXN/CAD 0.0818 +0.0001 +0.13% 21:18:16 UTC

MXN/CHF 0.0478 +0.0001 +0.26% 21:18:16 UTC

MXN/CNY 0.3959 +0.0007 +0.17% 21:18:16 UTC

MXN/DKK 0.3808 +0.0007 +0.18% 21:18:16 UTC

MXN/EUR 0.0509 +0.0001 +0.17% 21:18:16 UTC

MXN/GBP 0.0435 +0.0001 +0.28% 21:18:16 UTC

MXN/HKD 0.4608 +0.0009 +0.19% 21:18:16 UTC

MXN/INR 5.6019 +0.0134 +0.24% 21:18:16 UTC

MXN/JPY 9.3659 +0.0268 +0.29% 21:18:16 UTC

MXN/KRW 83.3039 +0.1991 +0.24% 21:18:16 UTC

MXN/NOK 0.5587 +0.0022 +0.39% 21:18:16 UTC

MXN/NZD 0.1004 +0.0004 +0.38% 21:18:16 UTC

MXN/SEK 0.5617 +0.0002 +0.04% 21:18:16 UTC

MXN/SGD 0.0752 +0.0001 +0.19% 21:18:16 UTC

MXN/TWD 1.8886 -0.0017 -0.09% 21:18:16 UTC

MXN/USD 0.0587 +0.0001 +0.18% 21:18:16 UTC

MXN/ZAR 0.9508 +0.0045 +0.48% 21:18:16 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0441 +0.0002 +0.36% 21:18:16 UTC

TWD/BRL 0.1611 -0.0000 -0.00% 21:18:16 UTC

TWD/CAD 0.0433 +0.0001 +0.22% 21:18:16 UTC

TWD/CHF 0.0253 +0.0001 +0.35% 21:18:16 UTC

TWD/CNY 0.2096 +0.0005 +0.26% 21:18:16 UTC

TWD/DKK 0.2016 +0.0005 +0.26% 21:18:16 UTC

TWD/EUR 0.0270 +0.0001 +0.26% 21:18:16 UTC

TWD/GBP 0.0231 +0.0001 +0.36% 21:18:16 UTC

TWD/HKD 0.2440 +0.0007 +0.28% 21:18:16 UTC

TWD/INR 2.9662 +0.0097 +0.33% 21:18:16 UTC

TWD/JPY 4.9593 +0.0185 +0.37% 21:18:16 UTC

TWD/KRW 44.1097 +0.1440 +0.33% 21:18:16 UTC

TWD/MXN 0.5295 +0.0005 +0.09% 21:18:16 UTC

TWD/NOK 0.2958 +0.0014 +0.48% 21:18:16 UTC

TWD/NZD 0.0532 +0.0002 +0.46% 21:18:16 UTC

TWD/SEK 0.2974 +0.0004 +0.12% 21:18:16 UTC

TWD/SGD 0.0398 +0.0001 +0.28% 21:18:16 UTC

TWD/USD 0.0311 +0.0001 +0.27% 21:18:16 UTC

TWD/ZAR 0.5034 +0.0028 +0.56% 21:18:16 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0875 -0.0002 -0.20% 21:18:16 UTC

ZAR/BRL 0.3201 -0.0018 -0.56% 21:18:16 UTC

ZAR/CAD 0.0861 -0.0003 -0.34% 21:18:16 UTC

ZAR/CHF 0.0503 -0.0001 -0.21% 21:18:16 UTC

ZAR/CNY 0.4164 -0.0013 -0.31% 21:18:16 UTC

ZAR/DKK 0.4005 -0.0012 -0.30% 21:18:16 UTC

ZAR/EUR 0.0536 -0.0002 -0.30% 21:18:16 UTC

ZAR/GBP 0.0458 -0.0001 -0.20% 21:18:16 UTC

ZAR/HKD 0.4846 -0.0014 -0.29% 21:18:16 UTC

ZAR/INR 5.8921 -0.0139 -0.23% 21:18:16 UTC

ZAR/JPY 9.8511 -0.0185 -0.19% 21:18:16 UTC

ZAR/KRW 87.6190 -0.2062 -0.23% 21:18:16 UTC

ZAR/MXN 1.0518 -0.0050 -0.47% 21:18:16 UTC

ZAR/NOK 0.5876 -0.0005 -0.09% 21:18:16 UTC

ZAR/NZD 0.1056 -0.0001 -0.10% 21:18:16 UTC

ZAR/SEK 0.5908 -0.0026 -0.44% 21:18:16 UTC

ZAR/SGD 0.0791 -0.0002 -0.28% 21:18:16 UTC

ZAR/TWD 1.9864 -0.0112 -0.56% 21:18:16 UTC

ZAR/USD 0.0618 -0.0002 -0.29% 21:18:16 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2734 +0.0010 +0.36% 21:18:16 UTC

BRL/CAD 0.2689 +0.0006 +0.22% 21:18:16 UTC

BRL/CHF 0.1570 +0.0005 +0.35% 21:18:16 UTC

BRL/CNY 1.3010 +0.0033 +0.26% 21:18:16 UTC

BRL/DKK 1.2512 +0.0033 +0.26% 21:18:16 UTC

BRL/EUR 0.1674 +0.0004 +0.26% 21:18:16 UTC

BRL/GBP 0.1431 +0.0005 +0.36% 21:18:16 UTC

BRL/HKD 1.5140 +0.0042 +0.28% 21:18:16 UTC

BRL/INR 18.4071 +0.0602 +0.33% 21:18:16 UTC

BRL/JPY 30.7753 +0.1150 +0.38% 21:18:16 UTC

BRL/KRW 273.7256 +0.8937 +0.33% 21:18:16 UTC

BRL/MXN 3.2859 +0.0029 +0.09% 21:18:16 UTC

BRL/NOK 1.8358 +0.0087 +0.48% 21:18:16 UTC

BRL/NZD 0.3299 +0.0015 +0.46% 21:18:16 UTC

BRL/SEK 1.8458 +0.0023 +0.12% 21:18:16 UTC

BRL/SGD 0.2470 +0.0007 +0.28% 21:18:16 UTC

BRL/TWD 6.2056 0.0000 0.00% 21:18:16 UTC

BRL/USD 0.1929 +0.0005 +0.27% 21:18:16 UTC

BRL/ZAR 3.1240 +0.0175 +0.56% 21:18:16 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2185 +0.0002 +0.10% 21:18:16 UTC

DKK/BRL 0.7993 -0.0021 -0.26% 21:18:16 UTC

DKK/CAD 0.2149 -0.0001 -0.04% 21:18:16 UTC

DKK/CHF 0.1255 +0.0001 +0.09% 21:18:16 UTC

DKK/CNY 1.0398 -0.0001 -0.01% 21:18:16 UTC

DKK/EUR 0.1338 -0.0000 -0.00% 21:18:16 UTC

DKK/GBP 0.1144 +0.0001 +0.10% 21:18:16 UTC

DKK/HKD 1.2101 +0.0001 +0.01% 21:18:16 UTC

DKK/INR 14.7119 +0.0095 +0.06% 21:18:16 UTC

DKK/JPY 24.5972 +0.0274 +0.11% 21:18:16 UTC

DKK/KRW 218.7755 +0.1402 +0.06% 21:18:16 UTC

DKK/MXN 2.6262 -0.0046 -0.18% 21:18:16 UTC

DKK/NOK 1.4673 +0.0031 +0.21% 21:18:16 UTC

DKK/NZD 0.2637 +0.0005 +0.20% 21:18:16 UTC

DKK/SEK 1.4752 -0.0020 -0.14% 21:18:16 UTC

DKK/SGD 0.1974 0.0000 +0.02% 21:18:16 UTC

DKK/TWD 4.9598 -0.0131 -0.26% 21:18:16 UTC

DKK/USD 0.1542 0.0000 +0.01% 21:18:16 UTC

DKK/ZAR 2.4969 +0.0075 +0.30% 21:18:16 UTC