Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-02-06 21:56:00 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.4255 0.0000 0.00% 21:56:00 UTC
USD/BRL 5.2170 0.0000 0.00% 21:56:00 UTC
USD/CAD 1.3674 0.0000 0.00% 21:56:00 UTC
USD/CHF 0.7757 0.0000 0.00% 21:56:00 UTC
USD/CNY 6.9388 0.0000 0.00% 21:56:00 UTC
USD/DKK 6.3224 0.0000 0.00% 21:56:00 UTC
USD/EUR 0.8462 0.0000 0.00% 21:56:00 UTC
USD/GBP 0.7348 0.0000 0.00% 21:56:00 UTC
USD/HKD 7.8136 0.0000 0.00% 21:56:00 UTC
USD/INR 90.5790 0.0000 0.00% 21:56:00 UTC
USD/JPY 157.2450 0.0000 0.00% 21:56:00 UTC
USD/KRW 1461.6500 0.0000 0.00% 21:56:00 UTC
USD/MXN 17.2705 0.0000 0.00% 21:56:00 UTC
USD/NOK 9.6872 0.0000 0.00% 21:56:00 UTC
USD/NZD 1.6623 0.0000 0.00% 21:56:00 UTC
USD/SEK 9.0210 0.0000 0.00% 21:56:00 UTC
USD/SGD 1.2719 0.0000 0.00% 21:56:00 UTC
USD/TWD 31.6240 0.0000 0.00% 21:56:00 UTC
USD/ZAR 16.0360 0.0000 0.00% 21:56:00 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.6846 0.0000 0.00% 21:56:00 UTC
EUR/BRL 6.1653 0.0000 0.00% 21:56:00 UTC
EUR/CAD 1.6160 0.0000 0.00% 21:56:00 UTC
EUR/CHF 0.9167 0.0000 0.00% 21:56:00 UTC
EUR/CNY 8.2000 0.0000 0.00% 21:56:00 UTC
EUR/DKK 7.4715 0.0000 0.00% 21:56:00 UTC
EUR/GBP 0.8683 0.0000 0.00% 21:56:00 UTC
EUR/HKD 9.2338 0.0000 0.00% 21:56:00 UTC
EUR/INR 107.0421 0.0000 0.00% 21:56:00 UTC
EUR/JPY 185.8249 0.0000 0.00% 21:56:00 UTC
EUR/KRW 1727.3103 0.0000 0.00% 21:56:00 UTC
EUR/MXN 20.4095 0.0000 0.00% 21:56:00 UTC
EUR/NOK 11.4479 0.0000 0.00% 21:56:00 UTC
EUR/NZD 1.9644 0.0000 0.00% 21:56:00 UTC
EUR/SEK 10.6606 0.0000 0.00% 21:56:00 UTC
EUR/SGD 1.5031 0.0000 0.00% 21:56:00 UTC
EUR/TWD 37.3718 0.0000 0.00% 21:56:00 UTC
EUR/USD 1.1818 0.0000 0.00% 21:56:00 UTC
EUR/ZAR 18.9506 0.0000 0.00% 21:56:00 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0091 0.0000 0.00% 21:56:00 UTC
JPY/BRL 0.0332 0.0000 0.00% 21:56:00 UTC
JPY/CAD 0.0087 0.0000 0.00% 21:56:00 UTC
JPY/CHF 0.0049 0.0000 0.00% 21:56:00 UTC
JPY/CNY 0.0441 0.0000 0.00% 21:56:00 UTC
JPY/DKK 0.0402 0.0000 0.00% 21:56:00 UTC
JPY/EUR 0.0054 0.0000 0.00% 21:56:00 UTC
JPY/GBP 0.0047 0.0000 0.00% 21:56:00 UTC
JPY/HKD 0.0497 0.0000 0.00% 21:56:00 UTC
JPY/INR 0.5760 0.0000 0.00% 21:56:00 UTC
JPY/KRW 9.2954 0.0000 0.00% 21:56:00 UTC
JPY/MXN 0.1098 0.0000 0.00% 21:56:00 UTC
JPY/NOK 0.0616 0.0000 0.00% 21:56:00 UTC
JPY/NZD 0.0106 0.0000 0.00% 21:56:00 UTC
JPY/SEK 0.0574 0.0000 0.00% 21:56:00 UTC
JPY/SGD 0.0081 0.0000 0.00% 21:56:00 UTC
JPY/TWD 0.2011 0.0000 0.00% 21:56:00 UTC
JPY/USD 0.0064 0.0000 0.00% 21:56:00 UTC
JPY/ZAR 0.1020 0.0000 0.00% 21:56:00 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 1.9401 0.0000 0.00% 21:56:00 UTC
GBP/BRL 7.1003 0.0000 0.00% 21:56:00 UTC
GBP/CAD 1.8610 0.0000 0.00% 21:56:00 UTC
GBP/CHF 1.0557 0.0000 0.00% 21:56:00 UTC
GBP/CNY 9.4436 0.0000 0.00% 21:56:00 UTC
GBP/DKK 8.6047 0.0000 0.00% 21:56:00 UTC
GBP/EUR 1.1517 0.0000 0.00% 21:56:00 UTC
GBP/HKD 10.6342 0.0000 0.00% 21:56:00 UTC
GBP/INR 123.2770 0.0000 0.00% 21:56:00 UTC
GBP/JPY 214.0087 0.0000 0.00% 21:56:00 UTC
GBP/KRW 1989.2890 0.0000 0.00% 21:56:00 UTC
GBP/MXN 23.5050 0.0000 0.00% 21:56:00 UTC
GBP/NOK 13.1842 0.0000 0.00% 21:56:00 UTC
GBP/NZD 2.2624 0.0000 0.00% 21:56:00 UTC
GBP/SEK 12.2775 0.0000 0.00% 21:56:00 UTC
GBP/SGD 1.7311 0.0000 0.00% 21:56:00 UTC
GBP/TWD 43.0399 0.0000 0.00% 21:56:00 UTC
GBP/USD 1.3610 0.0000 0.00% 21:56:00 UTC
GBP/ZAR 21.8248 0.0000 0.00% 21:56:00 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0425 0.0000 0.00% 21:56:00 UTC
CAD/BRL 3.8153 0.0000 0.00% 21:56:00 UTC
CAD/CHF 0.5673 0.0000 0.00% 21:56:00 UTC
CAD/CNY 5.0744 0.0000 0.00% 21:56:00 UTC
CAD/DKK 4.6236 0.0000 0.00% 21:56:00 UTC
CAD/EUR 0.6188 0.0000 0.00% 21:56:00 UTC
CAD/GBP 0.5373 0.0000 0.00% 21:56:00 UTC
CAD/HKD 5.7141 0.0000 0.00% 21:56:00 UTC
CAD/INR 66.2408 0.0000 0.00% 21:56:00 UTC
CAD/JPY 114.9939 0.0000 0.00% 21:56:00 UTC
CAD/KRW 1068.9108 0.0000 0.00% 21:56:00 UTC
CAD/MXN 12.6300 0.0000 0.00% 21:56:00 UTC
CAD/NOK 7.0843 0.0000 0.00% 21:56:00 UTC
CAD/NZD 1.2156 0.0000 0.00% 21:56:00 UTC
CAD/SEK 6.5971 0.0000 0.00% 21:56:00 UTC
CAD/SGD 0.9302 0.0000 0.00% 21:56:00 UTC
CAD/TWD 23.1268 0.0000 0.00% 21:56:00 UTC
CAD/USD 0.7313 0.0000 0.00% 21:56:00 UTC
CAD/ZAR 11.7272 0.0000 0.00% 21:56:00 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.6598 0.0000 0.00% 21:56:00 UTC
AUD/CAD 0.9593 0.0000 0.00% 21:56:00 UTC
AUD/CHF 0.5442 0.0000 0.00% 21:56:00 UTC
AUD/CNY 4.8676 0.0000 0.00% 21:56:00 UTC
AUD/DKK 4.4352 0.0000 0.00% 21:56:00 UTC
AUD/EUR 0.5936 0.0000 0.00% 21:56:00 UTC
AUD/GBP 0.5154 0.0000 0.00% 21:56:00 UTC
AUD/HKD 5.4813 0.0000 0.00% 21:56:00 UTC
AUD/INR 63.5419 0.0000 0.00% 21:56:00 UTC
AUD/JPY 110.3087 0.0000 0.00% 21:56:00 UTC
AUD/KRW 1025.3595 0.0000 0.00% 21:56:00 UTC
AUD/MXN 12.1154 0.0000 0.00% 21:56:00 UTC
AUD/NOK 6.7957 0.0000 0.00% 21:56:00 UTC
AUD/NZD 1.1661 0.0000 0.00% 21:56:00 UTC
AUD/SEK 6.3283 0.0000 0.00% 21:56:00 UTC
AUD/SGD 0.8923 0.0000 0.00% 21:56:00 UTC
AUD/TWD 22.1845 0.0000 0.00% 21:56:00 UTC
AUD/USD 0.7015 0.0000 0.00% 21:56:00 UTC
AUD/ZAR 11.2494 0.0000 0.00% 21:56:00 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.8377 0.0000 0.00% 21:56:00 UTC
CHF/BRL 6.7257 0.0000 0.00% 21:56:00 UTC
CHF/CAD 1.7628 0.0000 0.00% 21:56:00 UTC
CHF/CNY 8.9453 0.0000 0.00% 21:56:00 UTC
CHF/DKK 8.1507 0.0000 0.00% 21:56:00 UTC
CHF/EUR 1.0909 0.0000 0.00% 21:56:00 UTC
CHF/GBP 0.9472 0.0000 0.00% 21:56:00 UTC
CHF/HKD 10.0731 0.0000 0.00% 21:56:00 UTC
CHF/INR 116.7722 0.0000 0.00% 21:56:00 UTC
CHF/JPY 202.7163 0.0000 0.00% 21:56:00 UTC
CHF/KRW 1884.3223 0.0000 0.00% 21:56:00 UTC
CHF/MXN 22.2647 0.0000 0.00% 21:56:00 UTC
CHF/NOK 12.4885 0.0000 0.00% 21:56:00 UTC
CHF/NZD 2.1430 0.0000 0.00% 21:56:00 UTC
CHF/SEK 11.6296 0.0000 0.00% 21:56:00 UTC
CHF/SGD 1.6397 0.0000 0.00% 21:56:00 UTC
CHF/TWD 40.7689 0.0000 0.00% 21:56:00 UTC
CHF/USD 1.2892 0.0000 0.00% 21:56:00 UTC
CHF/ZAR 20.6732 0.0000 0.00% 21:56:00 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2054 0.0000 0.00% 21:56:00 UTC
CNY/BRL 0.7519 0.0000 0.00% 21:56:00 UTC
CNY/CAD 0.1971 0.0000 0.00% 21:56:00 UTC
CNY/CHF 0.1118 0.0000 0.00% 21:56:00 UTC
CNY/DKK 0.9112 0.0000 0.00% 21:56:00 UTC
CNY/EUR 0.1220 0.0000 0.00% 21:56:00 UTC
CNY/GBP 0.1059 0.0000 0.00% 21:56:00 UTC
CNY/HKD 1.1261 0.0000 0.00% 21:56:00 UTC
CNY/INR 13.0540 0.0000 0.00% 21:56:00 UTC
CNY/JPY 22.6617 0.0000 0.00% 21:56:00 UTC
CNY/KRW 210.6488 0.0000 0.00% 21:56:00 UTC
CNY/MXN 2.4890 0.0000 0.00% 21:56:00 UTC
CNY/NOK 1.3961 0.0000 0.00% 21:56:00 UTC
CNY/NZD 0.2396 0.0000 0.00% 21:56:00 UTC
CNY/SEK 1.3001 0.0000 0.00% 21:56:00 UTC
CNY/SGD 0.1833 0.0000 0.00% 21:56:00 UTC
CNY/TWD 4.5576 0.0000 0.00% 21:56:00 UTC
CNY/USD 0.1441 0.0000 0.00% 21:56:00 UTC
CNY/ZAR 2.3111 0.0000 0.00% 21:56:00 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8575 0.0000 0.00% 21:56:00 UTC
NZD/BRL 3.1385 0.0000 0.00% 21:56:00 UTC
NZD/CAD 0.8226 0.0000 0.00% 21:56:00 UTC
NZD/CHF 0.4666 0.0000 0.00% 21:56:00 UTC
NZD/CNY 4.1742 0.0000 0.00% 21:56:00 UTC
NZD/DKK 3.8034 0.0000 0.00% 21:56:00 UTC
NZD/EUR 0.5091 0.0000 0.00% 21:56:00 UTC
NZD/GBP 0.4420 0.0000 0.00% 21:56:00 UTC
NZD/HKD 4.7005 0.0000 0.00% 21:56:00 UTC
NZD/INR 54.4902 0.0000 0.00% 21:56:00 UTC
NZD/JPY 94.5948 0.0000 0.00% 21:56:00 UTC
NZD/KRW 879.2937 0.0000 0.00% 21:56:00 UTC
NZD/MXN 10.3895 0.0000 0.00% 21:56:00 UTC
NZD/NOK 5.8276 0.0000 0.00% 21:56:00 UTC
NZD/SEK 5.4268 0.0000 0.00% 21:56:00 UTC
NZD/SGD 0.7652 0.0000 0.00% 21:56:00 UTC
NZD/TWD 19.0242 0.0000 0.00% 21:56:00 UTC
NZD/USD 0.6016 0.0000 0.00% 21:56:00 UTC
NZD/ZAR 9.6469 0.0000 0.00% 21:56:00 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1824 0.0000 0.00% 21:56:00 UTC
HKD/BRL 0.6677 0.0000 0.00% 21:56:00 UTC
HKD/CAD 0.1750 0.0000 0.00% 21:56:00 UTC
HKD/CHF 0.0993 0.0000 0.00% 21:56:00 UTC
HKD/CNY 0.8880 0.0000 0.00% 21:56:00 UTC
HKD/DKK 0.8092 0.0000 0.00% 21:56:00 UTC
HKD/EUR 0.1083 0.0000 0.00% 21:56:00 UTC
HKD/GBP 0.0940 0.0000 0.00% 21:56:00 UTC
HKD/INR 11.5925 0.0000 0.00% 21:56:00 UTC
HKD/JPY 20.1245 0.0000 0.00% 21:56:00 UTC
HKD/KRW 187.0649 0.0000 0.00% 21:56:00 UTC
HKD/MXN 2.2103 0.0000 0.00% 21:56:00 UTC
HKD/NOK 1.2398 0.0000 0.00% 21:56:00 UTC
HKD/NZD 0.2127 0.0000 0.00% 21:56:00 UTC
HKD/SEK 1.1545 0.0000 0.00% 21:56:00 UTC
HKD/SGD 0.1628 0.0000 0.00% 21:56:00 UTC
HKD/TWD 4.0473 0.0000 0.00% 21:56:00 UTC
HKD/USD 0.1280 0.0000 0.00% 21:56:00 UTC
HKD/ZAR 2.0523 0.0000 0.00% 21:56:00 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.1208 0.0000 0.00% 21:56:00 UTC
SGD/BRL 4.1017 0.0000 0.00% 21:56:00 UTC
SGD/CAD 1.0751 0.0000 0.00% 21:56:00 UTC
SGD/CHF 0.6099 0.0000 0.00% 21:56:00 UTC
SGD/CNY 5.4554 0.0000 0.00% 21:56:00 UTC
SGD/DKK 4.9708 0.0000 0.00% 21:56:00 UTC
SGD/EUR 0.6653 0.0000 0.00% 21:56:00 UTC
SGD/GBP 0.5777 0.0000 0.00% 21:56:00 UTC
SGD/HKD 6.1432 0.0000 0.00% 21:56:00 UTC
SGD/INR 71.2149 0.0000 0.00% 21:56:00 UTC
SGD/JPY 123.6290 0.0000 0.00% 21:56:00 UTC
SGD/KRW 1149.1772 0.0000 0.00% 21:56:00 UTC
SGD/MXN 13.5784 0.0000 0.00% 21:56:00 UTC
SGD/NOK 7.6163 0.0000 0.00% 21:56:00 UTC
SGD/NZD 1.3069 0.0000 0.00% 21:56:00 UTC
SGD/SEK 7.0925 0.0000 0.00% 21:56:00 UTC
SGD/TWD 24.8634 0.0000 0.00% 21:56:00 UTC
SGD/USD 0.7862 0.0000 0.00% 21:56:00 UTC
SGD/ZAR 12.6078 0.0000 0.00% 21:56:00 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1580 0.0000 0.00% 21:56:00 UTC
SEK/BRL 0.5783 0.0000 0.00% 21:56:00 UTC
SEK/CAD 0.1516 0.0000 0.00% 21:56:00 UTC
SEK/CHF 0.0860 0.0000 0.00% 21:56:00 UTC
SEK/CNY 0.7692 0.0000 0.00% 21:56:00 UTC
SEK/DKK 0.7009 0.0000 0.00% 21:56:00 UTC
SEK/EUR 0.0938 0.0000 0.00% 21:56:00 UTC
SEK/GBP 0.0814 0.0000 0.00% 21:56:00 UTC
SEK/HKD 0.8662 0.0000 0.00% 21:56:00 UTC
SEK/INR 10.0409 0.0000 0.00% 21:56:00 UTC
SEK/JPY 17.4310 0.0000 0.00% 21:56:00 UTC
SEK/KRW 162.0275 0.0000 0.00% 21:56:00 UTC
SEK/MXN 1.9145 0.0000 0.00% 21:56:00 UTC
SEK/NOK 1.0738 0.0000 0.00% 21:56:00 UTC
SEK/NZD 0.1843 0.0000 0.00% 21:56:00 UTC
SEK/SGD 0.1410 0.0000 0.00% 21:56:00 UTC
SEK/TWD 3.5056 0.0000 0.00% 21:56:00 UTC
SEK/USD 0.1109 0.0000 0.00% 21:56:00 UTC
SEK/ZAR 1.7776 0.0000 0.00% 21:56:00 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0010 0.0000 0.00% 21:56:00 UTC
KRW/BRL 0.0036 0.0000 0.00% 21:56:00 UTC
KRW/CAD 0.0009 0.0000 0.00% 21:56:00 UTC
KRW/CHF 0.0005 0.0000 0.00% 21:56:00 UTC
KRW/CNY 0.0047 0.0000 0.00% 21:56:00 UTC
KRW/DKK 0.0043 0.0000 0.00% 21:56:00 UTC
KRW/EUR 0.0006 0.0000 0.00% 21:56:00 UTC
KRW/GBP 0.0005 0.0000 0.00% 21:56:00 UTC
KRW/HKD 0.0053 0.0000 0.00% 21:56:00 UTC
KRW/INR 0.0620 0.0000 0.00% 21:56:00 UTC
KRW/JPY 0.1076 0.0000 0.00% 21:56:00 UTC
KRW/MXN 0.0118 0.0000 0.00% 21:56:00 UTC
KRW/NOK 0.0066 0.0000 0.00% 21:56:00 UTC
KRW/NZD 0.0011 0.0000 0.00% 21:56:00 UTC
KRW/SEK 0.0062 0.0000 0.00% 21:56:00 UTC
KRW/SGD 0.0009 0.0000 0.00% 21:56:00 UTC
KRW/TWD 0.0216 0.0000 0.00% 21:56:00 UTC
KRW/USD 0.0007 0.0000 0.00% 21:56:00 UTC
KRW/ZAR 0.0110 0.0000 0.00% 21:56:00 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1472 0.0000 0.00% 21:56:00 UTC
NOK/BRL 0.5386 0.0000 0.00% 21:56:00 UTC
NOK/CAD 0.1412 0.0000 0.00% 21:56:00 UTC
NOK/CHF 0.0801 0.0000 0.00% 21:56:00 UTC
NOK/CNY 0.7163 0.0000 0.00% 21:56:00 UTC
NOK/DKK 0.6527 0.0000 0.00% 21:56:00 UTC
NOK/EUR 0.0874 0.0000 0.00% 21:56:00 UTC
NOK/GBP 0.0758 0.0000 0.00% 21:56:00 UTC
NOK/HKD 0.8066 0.0000 0.00% 21:56:00 UTC
NOK/INR 9.3504 0.0000 0.00% 21:56:00 UTC
NOK/JPY 16.2322 0.0000 0.00% 21:56:00 UTC
NOK/KRW 150.8847 0.0000 0.00% 21:56:00 UTC
NOK/MXN 1.7828 0.0000 0.00% 21:56:00 UTC
NOK/NZD 0.1716 0.0000 0.00% 21:56:00 UTC
NOK/SEK 0.9312 0.0000 0.00% 21:56:00 UTC
NOK/SGD 0.1313 0.0000 0.00% 21:56:00 UTC
NOK/TWD 3.2645 0.0000 0.00% 21:56:00 UTC
NOK/USD 0.1032 0.0000 0.00% 21:56:00 UTC
NOK/ZAR 1.6554 0.0000 0.00% 21:56:00 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0157 0.0000 0.00% 21:56:00 UTC
INR/BRL 0.0576 0.0000 0.00% 21:56:00 UTC
INR/CAD 0.0151 0.0000 0.00% 21:56:00 UTC
INR/CHF 0.0086 0.0000 0.00% 21:56:00 UTC
INR/CNY 0.0766 0.0000 0.00% 21:56:00 UTC
INR/DKK 0.0698 0.0000 0.00% 21:56:00 UTC
INR/EUR 0.0093 0.0000 0.00% 21:56:00 UTC
INR/GBP 0.0081 0.0000 0.00% 21:56:00 UTC
INR/HKD 0.0863 0.0000 0.00% 21:56:00 UTC
INR/JPY 1.7360 0.0000 0.00% 21:56:00 UTC
INR/KRW 16.1367 0.0000 0.00% 21:56:00 UTC
INR/MXN 0.1907 0.0000 0.00% 21:56:00 UTC
INR/NOK 0.1069 0.0000 0.00% 21:56:00 UTC
INR/NZD 0.0184 0.0000 0.00% 21:56:00 UTC
INR/SEK 0.0996 0.0000 0.00% 21:56:00 UTC
INR/SGD 0.0140 0.0000 0.00% 21:56:00 UTC
INR/TWD 0.3491 0.0000 0.00% 21:56:00 UTC
INR/USD 0.0110 0.0000 0.00% 21:56:00 UTC
INR/ZAR 0.1770 0.0000 0.00% 21:56:00 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0825 0.0000 0.00% 21:56:00 UTC
MXN/BRL 0.3021 0.0000 0.00% 21:56:00 UTC
MXN/CAD 0.0792 0.0000 0.00% 21:56:00 UTC
MXN/CHF 0.0449 0.0000 0.00% 21:56:00 UTC
MXN/CNY 0.4018 0.0000 0.00% 21:56:00 UTC
MXN/DKK 0.3661 0.0000 0.00% 21:56:00 UTC
MXN/EUR 0.0490 0.0000 0.00% 21:56:00 UTC
MXN/GBP 0.0425 0.0000 0.00% 21:56:00 UTC
MXN/HKD 0.4524 0.0000 0.00% 21:56:00 UTC
MXN/INR 5.2447 0.0000 0.00% 21:56:00 UTC
MXN/JPY 9.1048 0.0000 0.00% 21:56:00 UTC
MXN/KRW 84.6328 0.0000 0.00% 21:56:00 UTC
MXN/NOK 0.5609 0.0000 0.00% 21:56:00 UTC
MXN/NZD 0.0963 0.0000 0.00% 21:56:00 UTC
MXN/SEK 0.5223 0.0000 0.00% 21:56:00 UTC
MXN/SGD 0.0736 0.0000 0.00% 21:56:00 UTC
MXN/TWD 1.8311 0.0000 0.00% 21:56:00 UTC
MXN/USD 0.0579 0.0000 0.00% 21:56:00 UTC
MXN/ZAR 0.9285 0.0000 0.00% 21:56:00 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0451 0.0000 0.00% 21:56:00 UTC
TWD/BRL 0.1650 0.0000 0.00% 21:56:00 UTC
TWD/CAD 0.0432 0.0000 0.00% 21:56:00 UTC
TWD/CHF 0.0245 0.0000 0.00% 21:56:00 UTC
TWD/CNY 0.2194 0.0000 0.00% 21:56:00 UTC
TWD/DKK 0.1999 0.0000 0.00% 21:56:00 UTC
TWD/EUR 0.0268 0.0000 0.00% 21:56:00 UTC
TWD/GBP 0.0232 0.0000 0.00% 21:56:00 UTC
TWD/HKD 0.2471 0.0000 0.00% 21:56:00 UTC
TWD/INR 2.8642 0.0000 0.00% 21:56:00 UTC
TWD/JPY 4.9723 0.0000 0.00% 21:56:00 UTC
TWD/KRW 46.2196 0.0000 0.00% 21:56:00 UTC
TWD/MXN 0.5461 0.0000 0.00% 21:56:00 UTC
TWD/NOK 0.3063 0.0000 0.00% 21:56:00 UTC
TWD/NZD 0.0526 0.0000 0.00% 21:56:00 UTC
TWD/SEK 0.2853 0.0000 0.00% 21:56:00 UTC
TWD/SGD 0.0402 0.0000 0.00% 21:56:00 UTC
TWD/USD 0.0316 0.0000 0.00% 21:56:00 UTC
TWD/ZAR 0.5071 0.0000 0.00% 21:56:00 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0889 0.0000 0.00% 21:56:00 UTC
ZAR/BRL 0.3253 0.0000 0.00% 21:56:00 UTC
ZAR/CAD 0.0853 0.0000 0.00% 21:56:00 UTC
ZAR/CHF 0.0484 0.0000 0.00% 21:56:00 UTC
ZAR/CNY 0.4327 0.0000 0.00% 21:56:00 UTC
ZAR/DKK 0.3943 0.0000 0.00% 21:56:00 UTC
ZAR/EUR 0.0528 0.0000 0.00% 21:56:00 UTC
ZAR/GBP 0.0458 0.0000 0.00% 21:56:00 UTC
ZAR/HKD 0.4873 0.0000 0.00% 21:56:00 UTC
ZAR/INR 5.6485 0.0000 0.00% 21:56:00 UTC
ZAR/JPY 9.8057 0.0000 0.00% 21:56:00 UTC
ZAR/KRW 91.1480 0.0000 0.00% 21:56:00 UTC
ZAR/MXN 1.0770 0.0000 0.00% 21:56:00 UTC
ZAR/NOK 0.6041 0.0000 0.00% 21:56:00 UTC
ZAR/NZD 0.1037 0.0000 0.00% 21:56:00 UTC
ZAR/SEK 0.5625 0.0000 0.00% 21:56:00 UTC
ZAR/SGD 0.0793 0.0000 0.00% 21:56:00 UTC
ZAR/TWD 1.9721 0.0000 0.00% 21:56:00 UTC
ZAR/USD 0.0624 0.0000 0.00% 21:56:00 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2732 0.0000 0.00% 21:56:00 UTC
BRL/CAD 0.2621 0.0000 0.00% 21:56:00 UTC
BRL/CHF 0.1487 0.0000 0.00% 21:56:00 UTC
BRL/CNY 1.3300 0.0000 0.00% 21:56:00 UTC
BRL/DKK 1.2119 0.0000 0.00% 21:56:00 UTC
BRL/EUR 0.1622 0.0000 0.00% 21:56:00 UTC
BRL/GBP 0.1408 0.0000 0.00% 21:56:00 UTC
BRL/HKD 1.4977 0.0000 0.00% 21:56:00 UTC
BRL/INR 17.3621 0.0000 0.00% 21:56:00 UTC
BRL/JPY 30.1406 0.0000 0.00% 21:56:00 UTC
BRL/KRW 280.1679 0.0000 0.00% 21:56:00 UTC
BRL/MXN 3.3104 0.0000 0.00% 21:56:00 UTC
BRL/NOK 1.8568 0.0000 0.00% 21:56:00 UTC
BRL/NZD 0.3186 0.0000 0.00% 21:56:00 UTC
BRL/SEK 1.7291 0.0000 0.00% 21:56:00 UTC
BRL/SGD 0.2438 0.0000 0.00% 21:56:00 UTC
BRL/TWD 6.0617 0.0000 0.00% 21:56:00 UTC
BRL/USD 0.1917 0.0000 0.00% 21:56:00 UTC
BRL/ZAR 3.0738 0.0000 0.00% 21:56:00 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2255 0.0000 0.00% 21:56:00 UTC
DKK/BRL 0.8252 0.0000 0.00% 21:56:00 UTC
DKK/CAD 0.2163 0.0000 0.00% 21:56:00 UTC
DKK/CHF 0.1227 0.0000 0.00% 21:56:00 UTC
DKK/CNY 1.0975 0.0000 0.00% 21:56:00 UTC
DKK/EUR 0.1338 0.0000 0.00% 21:56:00 UTC
DKK/GBP 0.1162 0.0000 0.00% 21:56:00 UTC
DKK/HKD 1.2359 0.0000 0.00% 21:56:00 UTC
DKK/INR 14.3267 0.0000 0.00% 21:56:00 UTC
DKK/JPY 24.8711 0.0000 0.00% 21:56:00 UTC
DKK/KRW 231.1863 0.0000 0.00% 21:56:00 UTC
DKK/MXN 2.7316 0.0000 0.00% 21:56:00 UTC
DKK/NOK 1.5322 0.0000 0.00% 21:56:00 UTC
DKK/NZD 0.2629 0.0000 0.00% 21:56:00 UTC
DKK/SEK 1.4268 0.0000 0.00% 21:56:00 UTC
DKK/SGD 0.2012 0.0000 0.00% 21:56:00 UTC
DKK/TWD 5.0019 0.0000 0.00% 21:56:00 UTC
DKK/USD 0.1582 0.0000 0.00% 21:56:00 UTC
DKK/ZAR 2.5364 0.0000 0.00% 21:56:00 UTC