Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2025-11-07 18:48:32 UTC

Jump to base currency: USD EUR JPY GBP CAD AUD CHF CNY NZD HKD SGD SEK KRW NOK INR MXN TWD ZAR BRL DKK

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated
USD/AUD 1.5422 -0.0001 -0.01% 18:48:32 UTC
USD/BRL 5.3387 -0.0115 -0.21% 18:48:32 UTC
USD/CAD 1.4049 -0.0064 -0.45% 18:48:32 UTC
USD/CHF 0.8046 -0.0016 -0.20% 18:48:32 UTC
USD/CNY 7.1219 +0.0032 +0.04% 18:48:32 UTC
USD/DKK 6.4537 -0.0122 -0.19% 18:48:32 UTC
USD/EUR 0.8643 -0.0016 -0.18% 18:48:32 UTC
USD/GBP 0.7594 -0.0017 -0.22% 18:48:32 UTC
USD/HKD 7.7773 +0.0018 +0.02% 18:48:32 UTC
USD/INR 88.6933 +0.0203 +0.02% 18:48:32 UTC
USD/JPY 153.1850 +0.2250 +0.15% 18:48:32 UTC
USD/KRW 1459.1200 +10.2700 +0.71% 18:48:32 UTC
USD/MXN 18.4722 -0.1068 -0.57% 18:48:32 UTC
USD/NOK 10.1521 -0.0452 -0.44% 18:48:32 UTC
USD/NZD 1.7786 +0.0049 +0.28% 18:48:32 UTC
USD/SEK 9.5276 -0.0442 -0.46% 18:48:32 UTC
USD/SGD 1.3012 -0.0030 -0.23% 18:48:32 UTC
USD/TWD 30.9973 -0.0287 -0.09% 18:48:32 UTC
USD/ZAR 17.3064 -0.0641 -0.37% 18:48:32 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated
EUR/AUD 1.7843 +0.0032 +0.18% 18:48:32 UTC
EUR/BRL 6.1769 -0.0019 -0.03% 18:48:32 UTC
EUR/CAD 1.6254 -0.0044 -0.27% 18:48:32 UTC
EUR/CHF 0.9309 -0.0001 -0.01% 18:48:32 UTC
EUR/CNY 8.2401 +0.0189 +0.23% 18:48:32 UTC
EUR/DKK 7.4670 -0.0003 -0.00% 18:48:32 UTC
EUR/GBP 0.8786 -0.0003 -0.04% 18:48:32 UTC
EUR/HKD 8.9984 +0.0186 +0.21% 18:48:32 UTC
EUR/INR 102.6187 +0.2131 +0.21% 18:48:32 UTC
EUR/JPY 177.2359 +0.5873 +0.33% 18:48:32 UTC
EUR/KRW 1688.2101 +14.9799 +0.90% 18:48:32 UTC
EUR/MXN 21.3724 -0.0838 -0.39% 18:48:32 UTC
EUR/NOK 11.7460 -0.0305 -0.26% 18:48:32 UTC
EUR/NZD 2.0579 +0.0095 +0.46% 18:48:32 UTC
EUR/SEK 11.0234 -0.0307 -0.28% 18:48:32 UTC
EUR/SGD 1.5055 -0.0006 -0.04% 18:48:32 UTC
EUR/TWD 35.8641 +0.0331 +0.09% 18:48:32 UTC
EUR/USD 1.1570 +0.0021 +0.19% 18:48:32 UTC
EUR/ZAR 20.0236 -0.0370 -0.18% 18:48:32 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated
JPY/AUD 0.0101 -0.0000 -0.15% 18:48:32 UTC
JPY/BRL 0.0349 -0.0001 -0.36% 18:48:32 UTC
JPY/CAD 0.0092 -0.0001 -0.60% 18:48:32 UTC
JPY/CHF 0.0053 -0.0000 -0.34% 18:48:32 UTC
JPY/CNY 0.0465 -0.0000 -0.10% 18:48:32 UTC
JPY/DKK 0.0421 -0.0001 -0.34% 18:48:32 UTC
JPY/EUR 0.0056 -0.0000 -0.33% 18:48:32 UTC
JPY/GBP 0.0050 -0.0000 -0.37% 18:48:32 UTC
JPY/HKD 0.0508 -0.0001 -0.12% 18:48:32 UTC
JPY/INR 0.5790 -0.0007 -0.12% 18:48:32 UTC
JPY/KRW 9.5252 +0.0531 +0.56% 18:48:32 UTC
JPY/MXN 0.1206 -0.0009 -0.72% 18:48:32 UTC
JPY/NOK 0.0663 -0.0004 -0.59% 18:48:32 UTC
JPY/NZD 0.0116 0.0000 +0.13% 18:48:32 UTC
JPY/SEK 0.0622 -0.0004 -0.61% 18:48:32 UTC
JPY/SGD 0.0085 -0.0000 -0.37% 18:48:32 UTC
JPY/TWD 0.2024 -0.0005 -0.24% 18:48:32 UTC
JPY/USD 0.0065 -0.0000 -0.15% 18:48:32 UTC
JPY/ZAR 0.1130 -0.0006 -0.52% 18:48:32 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated
GBP/AUD 2.0309 +0.0044 +0.21% 18:48:32 UTC
GBP/BRL 7.0305 +0.0004 +0.01% 18:48:32 UTC
GBP/CAD 1.8501 -0.0043 -0.23% 18:48:32 UTC
GBP/CHF 1.0595 +0.0002 +0.02% 18:48:32 UTC
GBP/CNY 9.3788 +0.0249 +0.27% 18:48:32 UTC
GBP/DKK 8.4989 +0.0027 +0.03% 18:48:32 UTC
GBP/EUR 1.1382 +0.0004 +0.04% 18:48:32 UTC
GBP/HKD 10.2420 +0.0249 +0.24% 18:48:32 UTC
GBP/INR 116.8001 +0.2845 +0.24% 18:48:32 UTC
GBP/JPY 201.7291 +0.7410 +0.37% 18:48:32 UTC
GBP/KRW 1921.5129 +17.7364 +0.93% 18:48:32 UTC
GBP/MXN 24.3260 -0.0866 -0.35% 18:48:32 UTC
GBP/NOK 13.3692 -0.0299 -0.22% 18:48:32 UTC
GBP/NZD 2.3422 +0.0116 +0.50% 18:48:32 UTC
GBP/SEK 12.5468 -0.0304 -0.24% 18:48:32 UTC
GBP/SGD 1.7136 -0.0001 -0.01% 18:48:32 UTC
GBP/TWD 40.8203 +0.0524 +0.13% 18:48:32 UTC
GBP/USD 1.3169 +0.0029 +0.22% 18:48:32 UTC
GBP/ZAR 22.7908 -0.0339 -0.15% 18:48:32 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated
CAD/AUD 1.0978 +0.0049 +0.45% 18:48:32 UTC
CAD/BRL 3.8001 +0.0090 +0.24% 18:48:32 UTC
CAD/CHF 0.5727 +0.0015 +0.26% 18:48:32 UTC
CAD/CNY 5.0694 +0.0252 +0.50% 18:48:32 UTC
CAD/DKK 4.5938 +0.0121 +0.26% 18:48:32 UTC
CAD/EUR 0.6152 +0.0016 +0.27% 18:48:32 UTC
CAD/GBP 0.5405 +0.0013 +0.23% 18:48:32 UTC
CAD/HKD 5.5360 +0.0263 +0.48% 18:48:32 UTC
CAD/INR 63.1327 +0.2998 +0.48% 18:48:32 UTC
CAD/JPY 109.0386 +0.6524 +0.60% 18:48:32 UTC
CAD/KRW 1038.6157 +11.9726 +1.17% 18:48:32 UTC
CAD/MXN 13.1487 -0.0162 -0.12% 18:48:32 UTC
CAD/NOK 7.2263 +0.0006 +0.01% 18:48:32 UTC
CAD/NZD 1.2660 +0.0092 +0.73% 18:48:32 UTC
CAD/SEK 6.7818 -0.0007 -0.01% 18:48:32 UTC
CAD/SGD 0.9262 +0.0021 +0.23% 18:48:32 UTC
CAD/TWD 22.0642 +0.0794 +0.36% 18:48:32 UTC
CAD/USD 0.7118 +0.0032 +0.45% 18:48:32 UTC
CAD/ZAR 12.3189 +0.0103 +0.08% 18:48:32 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated
AUD/BRL 3.4617 -0.0072 -0.21% 18:48:32 UTC
AUD/CAD 0.9110 -0.0041 -0.45% 18:48:32 UTC
AUD/CHF 0.5217 -0.0010 -0.19% 18:48:32 UTC
AUD/CNY 4.6180 +0.0024 +0.05% 18:48:32 UTC
AUD/DKK 4.1847 -0.0076 -0.18% 18:48:32 UTC
AUD/EUR 0.5604 -0.0010 -0.18% 18:48:32 UTC
AUD/GBP 0.4924 -0.0011 -0.21% 18:48:32 UTC
AUD/HKD 5.0430 +0.0015 +0.03% 18:48:32 UTC
AUD/INR 57.5109 +0.0169 +0.03% 18:48:32 UTC
AUD/JPY 99.3289 +0.1523 +0.15% 18:48:32 UTC
AUD/KRW 946.1289 +6.7202 +0.72% 18:48:32 UTC
AUD/MXN 11.9778 -0.0685 -0.57% 18:48:32 UTC
AUD/NOK 6.5828 -0.0289 -0.44% 18:48:32 UTC
AUD/NZD 1.1533 +0.0033 +0.28% 18:48:32 UTC
AUD/SEK 6.1779 -0.0283 -0.46% 18:48:32 UTC
AUD/SGD 0.8437 -0.0019 -0.22% 18:48:32 UTC
AUD/TWD 20.0994 -0.0173 -0.09% 18:48:32 UTC
AUD/USD 0.6484 0.0000 +0.01% 18:48:32 UTC
AUD/ZAR 11.2219 -0.0408 -0.36% 18:48:32 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated
CHF/AUD 1.9168 +0.0037 +0.19% 18:48:32 UTC
CHF/BRL 6.6356 -0.0012 -0.02% 18:48:32 UTC
CHF/CAD 1.7461 -0.0045 -0.26% 18:48:32 UTC
CHF/CNY 8.8519 +0.0214 +0.24% 18:48:32 UTC
CHF/DKK 8.0214 +0.0007 +0.01% 18:48:32 UTC
CHF/EUR 1.0743 +0.0001 +0.01% 18:48:32 UTC
CHF/GBP 0.9438 -0.0002 -0.02% 18:48:32 UTC
CHF/HKD 9.6666 +0.0212 +0.22% 18:48:32 UTC
CHF/INR 110.2383 +0.2426 +0.22% 18:48:32 UTC
CHF/JPY 190.3960 +0.6546 +0.35% 18:48:32 UTC
CHF/KRW 1813.5627 +16.3165 +0.91% 18:48:32 UTC
CHF/MXN 22.9594 -0.0872 -0.38% 18:48:32 UTC
CHF/NOK 12.6182 -0.0312 -0.25% 18:48:32 UTC
CHF/NZD 2.2106 +0.0104 +0.47% 18:48:32 UTC
CHF/SEK 11.8420 -0.0315 -0.27% 18:48:32 UTC
CHF/SGD 1.6173 -0.0005 -0.03% 18:48:32 UTC
CHF/TWD 38.5270 +0.0404 +0.10% 18:48:32 UTC
CHF/USD 1.2429 +0.0025 +0.20% 18:48:32 UTC
CHF/ZAR 21.5104 -0.0371 -0.17% 18:48:32 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated
CNY/AUD 0.2165 -0.0001 -0.05% 18:48:32 UTC
CNY/BRL 0.7496 -0.0020 -0.26% 18:48:32 UTC
CNY/CAD 0.1973 -0.0010 -0.50% 18:48:32 UTC
CNY/CHF 0.1130 -0.0003 -0.24% 18:48:32 UTC
CNY/DKK 0.9062 -0.0021 -0.23% 18:48:32 UTC
CNY/EUR 0.1214 -0.0003 -0.23% 18:48:32 UTC
CNY/GBP 0.1066 -0.0003 -0.27% 18:48:32 UTC
CNY/HKD 1.0920 -0.0002 -0.02% 18:48:32 UTC
CNY/INR 12.4536 -0.0027 -0.02% 18:48:32 UTC
CNY/JPY 21.5090 +0.0219 +0.10% 18:48:32 UTC
CNY/KRW 204.8779 +1.3506 +0.66% 18:48:32 UTC
CNY/MXN 2.5937 -0.0162 -0.62% 18:48:32 UTC
CNY/NOK 1.4255 -0.0070 -0.49% 18:48:32 UTC
CNY/NZD 0.2497 +0.0006 +0.23% 18:48:32 UTC
CNY/SEK 1.3378 -0.0068 -0.51% 18:48:32 UTC
CNY/SGD 0.1827 -0.0005 -0.27% 18:48:32 UTC
CNY/TWD 4.3524 -0.0060 -0.14% 18:48:32 UTC
CNY/USD 0.1404 -0.0001 -0.04% 18:48:32 UTC
CNY/ZAR 2.4300 -0.0101 -0.41% 18:48:32 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated
NZD/AUD 0.8671 -0.0025 -0.28% 18:48:32 UTC
NZD/BRL 3.0016 -0.0148 -0.49% 18:48:32 UTC
NZD/CAD 0.7899 -0.0058 -0.73% 18:48:32 UTC
NZD/CHF 0.4524 -0.0021 -0.47% 18:48:32 UTC
NZD/CNY 4.0042 -0.0093 -0.23% 18:48:32 UTC
NZD/DKK 3.6285 -0.0169 -0.46% 18:48:32 UTC
NZD/EUR 0.4859 -0.0022 -0.46% 18:48:32 UTC
NZD/GBP 0.4269 -0.0021 -0.50% 18:48:32 UTC
NZD/HKD 4.3727 -0.0111 -0.25% 18:48:32 UTC
NZD/INR 49.8669 -0.1263 -0.25% 18:48:32 UTC
NZD/JPY 86.1267 -0.1111 -0.13% 18:48:32 UTC
NZD/KRW 820.3756 +3.5238 +0.43% 18:48:32 UTC
NZD/MXN 10.3858 -0.0889 -0.85% 18:48:32 UTC
NZD/NOK 5.7079 -0.0413 -0.72% 18:48:32 UTC
NZD/SEK 5.3568 -0.0397 -0.74% 18:48:32 UTC
NZD/SGD 0.7316 -0.0037 -0.50% 18:48:32 UTC
NZD/TWD 17.4279 -0.0643 -0.37% 18:48:32 UTC
NZD/USD 0.5622 -0.0016 -0.28% 18:48:32 UTC
NZD/ZAR 9.7303 -0.0630 -0.64% 18:48:32 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated
HKD/AUD 0.1983 -0.0001 -0.03% 18:48:32 UTC
HKD/BRL 0.6864 -0.0016 -0.24% 18:48:32 UTC
HKD/CAD 0.1806 -0.0009 -0.47% 18:48:32 UTC
HKD/CHF 0.1034 -0.0002 -0.22% 18:48:32 UTC
HKD/CNY 0.9157 +0.0002 +0.02% 18:48:32 UTC
HKD/DKK 0.8298 -0.0018 -0.21% 18:48:32 UTC
HKD/EUR 0.1111 -0.0002 -0.21% 18:48:32 UTC
HKD/GBP 0.0976 -0.0002 -0.24% 18:48:32 UTC
HKD/INR 11.4041 0.0000 0.00% 18:48:32 UTC
HKD/JPY 19.6963 +0.0245 +0.12% 18:48:32 UTC
HKD/KRW 187.6119 +1.2786 +0.69% 18:48:32 UTC
HKD/MXN 2.3751 -0.0143 -0.60% 18:48:32 UTC
HKD/NOK 1.3053 -0.0061 -0.47% 18:48:32 UTC
HKD/NZD 0.2287 +0.0006 +0.25% 18:48:32 UTC
HKD/SEK 1.2250 -0.0060 -0.48% 18:48:32 UTC
HKD/SGD 0.1673 -0.0004 -0.25% 18:48:32 UTC
HKD/TWD 3.9856 -0.0046 -0.11% 18:48:32 UTC
HKD/USD 0.1286 -0.0000 -0.02% 18:48:32 UTC
HKD/ZAR 2.2252 -0.0087 -0.39% 18:48:32 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated
SGD/AUD 1.1852 +0.0026 +0.22% 18:48:32 UTC
SGD/BRL 4.1028 +0.0005 +0.01% 18:48:32 UTC
SGD/CAD 1.0796 -0.0024 -0.22% 18:48:32 UTC
SGD/CHF 0.6183 +0.0002 +0.03% 18:48:32 UTC
SGD/CNY 5.4732 +0.0149 +0.27% 18:48:32 UTC
SGD/DKK 4.9597 +0.0019 +0.04% 18:48:32 UTC
SGD/EUR 0.6642 +0.0003 +0.04% 18:48:32 UTC
SGD/GBP 0.5836 0.0000 +0.01% 18:48:32 UTC
SGD/HKD 5.9769 +0.0150 +0.25% 18:48:32 UTC
SGD/INR 68.1611 +0.1708 +0.25% 18:48:32 UTC
SGD/JPY 117.7232 +0.4406 +0.38% 18:48:32 UTC
SGD/KRW 1121.3390 +10.4281 +0.94% 18:48:32 UTC
SGD/MXN 14.1960 -0.0496 -0.35% 18:48:32 UTC
SGD/NOK 7.8019 -0.0169 -0.22% 18:48:32 UTC
SGD/NZD 1.3669 +0.0069 +0.51% 18:48:32 UTC
SGD/SEK 7.3220 -0.0172 -0.24% 18:48:32 UTC
SGD/TWD 23.8215 +0.0322 +0.14% 18:48:32 UTC
SGD/USD 0.7685 +0.0018 +0.23% 18:48:32 UTC
SGD/ZAR 13.3000 -0.0189 -0.14% 18:48:32 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated
SEK/AUD 0.1619 +0.0007 +0.46% 18:48:32 UTC
SEK/BRL 0.5603 +0.0014 +0.25% 18:48:32 UTC
SEK/CAD 0.1475 0.0000 +0.01% 18:48:32 UTC
SEK/CHF 0.0844 +0.0002 +0.27% 18:48:32 UTC
SEK/CNY 0.7475 +0.0038 +0.51% 18:48:32 UTC
SEK/DKK 0.6774 +0.0019 +0.27% 18:48:32 UTC
SEK/EUR 0.0907 +0.0003 +0.28% 18:48:32 UTC
SEK/GBP 0.0797 +0.0002 +0.24% 18:48:32 UTC
SEK/HKD 0.8163 +0.0040 +0.49% 18:48:32 UTC
SEK/INR 9.3091 +0.0451 +0.49% 18:48:32 UTC
SEK/JPY 16.0781 +0.0978 +0.61% 18:48:32 UTC
SEK/KRW 153.1473 +1.7808 +1.18% 18:48:32 UTC
SEK/MXN 1.9388 -0.0022 -0.11% 18:48:32 UTC
SEK/NOK 1.0655 +0.0002 +0.02% 18:48:32 UTC
SEK/NZD 0.1867 +0.0014 +0.74% 18:48:32 UTC
SEK/SGD 0.1366 +0.0003 +0.24% 18:48:32 UTC
SEK/TWD 3.2534 +0.0120 +0.37% 18:48:32 UTC
SEK/USD 0.1050 +0.0005 +0.46% 18:48:32 UTC
SEK/ZAR 1.8165 +0.0017 +0.09% 18:48:32 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated
KRW/AUD 0.0011 -0.0000 -0.71% 18:48:32 UTC
KRW/BRL 0.0037 -0.0000 -0.92% 18:48:32 UTC
KRW/CAD 0.0010 -0.0000 -1.15% 18:48:32 UTC
KRW/CHF 0.0006 -0.0000 -0.90% 18:48:32 UTC
KRW/CNY 0.0049 -0.0000 -0.66% 18:48:32 UTC
KRW/DKK 0.0044 -0.0000 -0.89% 18:48:32 UTC
KRW/EUR 0.0006 -0.0000 -0.89% 18:48:32 UTC
KRW/GBP 0.0005 -0.0000 -0.92% 18:48:32 UTC
KRW/HKD 0.0053 -0.0000 -0.68% 18:48:32 UTC
KRW/INR 0.0608 -0.0004 -0.68% 18:48:32 UTC
KRW/JPY 0.1050 -0.0006 -0.56% 18:48:32 UTC
KRW/MXN 0.0127 -0.0002 -1.27% 18:48:32 UTC
KRW/NOK 0.0070 -0.0001 -1.14% 18:48:32 UTC
KRW/NZD 0.0012 -0.0000 -0.43% 18:48:32 UTC
KRW/SEK 0.0065 -0.0001 -1.16% 18:48:32 UTC
KRW/SGD 0.0009 -0.0000 -0.93% 18:48:32 UTC
KRW/TWD 0.0212 -0.0002 -0.80% 18:48:32 UTC
KRW/USD 0.0007 -0.0000 -0.70% 18:48:32 UTC
KRW/ZAR 0.0119 -0.0001 -1.07% 18:48:32 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated
NOK/AUD 0.1519 +0.0007 +0.44% 18:48:32 UTC
NOK/BRL 0.5259 +0.0012 +0.23% 18:48:32 UTC
NOK/CAD 0.1384 -0.0000 -0.01% 18:48:32 UTC
NOK/CHF 0.0793 +0.0002 +0.25% 18:48:32 UTC
NOK/CNY 0.7015 +0.0034 +0.49% 18:48:32 UTC
NOK/DKK 0.6357 +0.0016 +0.26% 18:48:32 UTC
NOK/EUR 0.0851 +0.0002 +0.26% 18:48:32 UTC
NOK/GBP 0.0748 +0.0002 +0.22% 18:48:32 UTC
NOK/HKD 0.7661 +0.0036 +0.47% 18:48:32 UTC
NOK/INR 8.7365 +0.0407 +0.47% 18:48:32 UTC
NOK/JPY 15.0890 +0.0890 +0.59% 18:48:32 UTC
NOK/KRW 143.7264 +1.6446 +1.16% 18:48:32 UTC
NOK/MXN 1.8196 -0.0024 -0.13% 18:48:32 UTC
NOK/NZD 0.1752 +0.0013 +0.72% 18:48:32 UTC
NOK/SEK 0.9385 -0.0002 -0.02% 18:48:32 UTC
NOK/SGD 0.1282 +0.0003 +0.22% 18:48:32 UTC
NOK/TWD 3.0533 +0.0107 +0.35% 18:48:32 UTC
NOK/USD 0.0985 +0.0004 +0.45% 18:48:32 UTC
NOK/ZAR 1.7047 +0.0013 +0.07% 18:48:32 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated
INR/AUD 0.0174 -0.0000 -0.03% 18:48:32 UTC
INR/BRL 0.0602 -0.0001 -0.24% 18:48:32 UTC
INR/CAD 0.0158 -0.0001 -0.47% 18:48:32 UTC
INR/CHF 0.0091 -0.0000 -0.22% 18:48:32 UTC
INR/CNY 0.0803 0.0000 +0.02% 18:48:32 UTC
INR/DKK 0.0728 -0.0002 -0.21% 18:48:32 UTC
INR/EUR 0.0097 -0.0000 -0.21% 18:48:32 UTC
INR/GBP 0.0086 -0.0000 -0.24% 18:48:32 UTC
INR/HKD 0.0877 -0.0000 -0.00% 18:48:32 UTC
INR/JPY 1.7271 +0.0021 +0.12% 18:48:32 UTC
INR/KRW 16.4513 +0.1121 +0.69% 18:48:32 UTC
INR/MXN 0.2083 -0.0013 -0.60% 18:48:32 UTC
INR/NOK 0.1145 -0.0005 -0.47% 18:48:32 UTC
INR/NZD 0.0201 +0.0001 +0.25% 18:48:32 UTC
INR/SEK 0.1074 -0.0005 -0.48% 18:48:32 UTC
INR/SGD 0.0147 -0.0000 -0.25% 18:48:32 UTC
INR/TWD 0.3495 -0.0004 -0.12% 18:48:32 UTC
INR/USD 0.0113 -0.0000 -0.02% 18:48:32 UTC
INR/ZAR 0.1951 -0.0008 -0.39% 18:48:32 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated
MXN/AUD 0.0835 +0.0005 +0.57% 18:48:32 UTC
MXN/BRL 0.2890 +0.0010 +0.36% 18:48:32 UTC
MXN/CAD 0.0761 +0.0001 +0.12% 18:48:32 UTC
MXN/CHF 0.0436 +0.0002 +0.38% 18:48:32 UTC
MXN/CNY 0.3855 +0.0024 +0.62% 18:48:32 UTC
MXN/DKK 0.3494 +0.0014 +0.39% 18:48:32 UTC
MXN/EUR 0.0468 +0.0002 +0.39% 18:48:32 UTC
MXN/GBP 0.0411 +0.0001 +0.36% 18:48:32 UTC
MXN/HKD 0.4210 +0.0025 +0.60% 18:48:32 UTC
MXN/INR 4.8014 +0.0287 +0.60% 18:48:32 UTC
MXN/JPY 8.2927 +0.0598 +0.73% 18:48:32 UTC
MXN/KRW 78.9900 +1.0068 +1.29% 18:48:32 UTC
MXN/NOK 0.5496 +0.0007 +0.13% 18:48:32 UTC
MXN/NZD 0.0963 +0.0008 +0.86% 18:48:32 UTC
MXN/SEK 0.5158 +0.0006 +0.11% 18:48:32 UTC
MXN/SGD 0.0704 +0.0002 +0.35% 18:48:32 UTC
MXN/TWD 1.6781 +0.0081 +0.49% 18:48:32 UTC
MXN/USD 0.0541 +0.0003 +0.58% 18:48:32 UTC
MXN/ZAR 0.9369 +0.0019 +0.21% 18:48:32 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated
TWD/AUD 0.0498 0.0000 +0.09% 18:48:32 UTC
TWD/BRL 0.1722 -0.0002 -0.12% 18:48:32 UTC
TWD/CAD 0.0453 -0.0002 -0.36% 18:48:32 UTC
TWD/CHF 0.0260 -0.0000 -0.10% 18:48:32 UTC
TWD/CNY 0.2298 +0.0003 +0.14% 18:48:32 UTC
TWD/DKK 0.2082 -0.0002 -0.10% 18:48:32 UTC
TWD/EUR 0.0279 -0.0000 -0.09% 18:48:32 UTC
TWD/GBP 0.0245 -0.0000 -0.13% 18:48:32 UTC
TWD/HKD 0.2509 +0.0003 +0.12% 18:48:32 UTC
TWD/INR 2.8613 +0.0033 +0.12% 18:48:32 UTC
TWD/JPY 4.9419 +0.0118 +0.24% 18:48:32 UTC
TWD/KRW 47.0725 +0.3746 +0.80% 18:48:32 UTC
TWD/MXN 0.5959 -0.0029 -0.48% 18:48:32 UTC
TWD/NOK 0.3275 -0.0012 -0.35% 18:48:32 UTC
TWD/NZD 0.0574 +0.0002 +0.37% 18:48:32 UTC
TWD/SEK 0.3074 -0.0011 -0.37% 18:48:32 UTC
TWD/SGD 0.0420 -0.0001 -0.14% 18:48:32 UTC
TWD/USD 0.0323 0.0000 +0.09% 18:48:32 UTC
TWD/ZAR 0.5583 -0.0015 -0.28% 18:48:32 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated
ZAR/AUD 0.0891 +0.0003 +0.36% 18:48:32 UTC
ZAR/BRL 0.3085 +0.0005 +0.15% 18:48:32 UTC
ZAR/CAD 0.0812 -0.0001 -0.08% 18:48:32 UTC
ZAR/CHF 0.0465 +0.0001 +0.17% 18:48:32 UTC
ZAR/CNY 0.4115 +0.0017 +0.42% 18:48:32 UTC
ZAR/DKK 0.3729 +0.0007 +0.18% 18:48:32 UTC
ZAR/EUR 0.0499 +0.0001 +0.18% 18:48:32 UTC
ZAR/GBP 0.0439 +0.0001 +0.15% 18:48:32 UTC
ZAR/HKD 0.4494 +0.0018 +0.39% 18:48:32 UTC
ZAR/INR 5.1249 +0.0201 +0.39% 18:48:32 UTC
ZAR/JPY 8.8513 +0.0456 +0.52% 18:48:32 UTC
ZAR/KRW 84.3110 +0.9024 +1.08% 18:48:32 UTC
ZAR/MXN 1.0674 -0.0022 -0.21% 18:48:32 UTC
ZAR/NOK 0.5866 -0.0004 -0.07% 18:48:32 UTC
ZAR/NZD 0.1028 +0.0007 +0.65% 18:48:32 UTC
ZAR/SEK 0.5505 -0.0005 -0.09% 18:48:32 UTC
ZAR/SGD 0.0752 +0.0001 +0.14% 18:48:32 UTC
ZAR/TWD 1.7911 +0.0050 +0.28% 18:48:32 UTC
ZAR/USD 0.0578 +0.0002 +0.37% 18:48:32 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated
BRL/AUD 0.2889 +0.0006 +0.21% 18:48:32 UTC
BRL/CAD 0.2631 -0.0006 -0.24% 18:48:32 UTC
BRL/CHF 0.1507 0.0000 +0.02% 18:48:32 UTC
BRL/CNY 1.3340 +0.0035 +0.26% 18:48:32 UTC
BRL/DKK 1.2089 +0.0003 +0.03% 18:48:32 UTC
BRL/EUR 0.1619 0.0000 +0.03% 18:48:32 UTC
BRL/GBP 0.1422 -0.0000 -0.01% 18:48:32 UTC
BRL/HKD 1.4568 +0.0035 +0.24% 18:48:32 UTC
BRL/INR 16.6133 +0.0395 +0.24% 18:48:32 UTC
BRL/JPY 28.6933 +0.1037 +0.36% 18:48:32 UTC
BRL/KRW 273.3100 +2.5070 +0.93% 18:48:32 UTC
BRL/MXN 3.4601 -0.0125 -0.36% 18:48:32 UTC
BRL/NOK 1.9016 -0.0044 -0.23% 18:48:32 UTC
BRL/NZD 0.3332 +0.0016 +0.49% 18:48:32 UTC
BRL/SEK 1.7846 -0.0044 -0.25% 18:48:32 UTC
BRL/SGD 0.2437 -0.0000 -0.01% 18:48:32 UTC
BRL/TWD 5.8062 +0.0071 +0.12% 18:48:32 UTC
BRL/USD 0.1873 +0.0004 +0.22% 18:48:32 UTC
BRL/ZAR 3.2417 -0.0050 -0.15% 18:48:32 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated
DKK/AUD 0.2390 +0.0004 +0.18% 18:48:32 UTC
DKK/BRL 0.8272 -0.0002 -0.03% 18:48:32 UTC
DKK/CAD 0.2177 -0.0006 -0.26% 18:48:32 UTC
DKK/CHF 0.1247 -0.0000 -0.01% 18:48:32 UTC
DKK/CNY 1.1035 +0.0026 +0.23% 18:48:32 UTC
DKK/EUR 0.1339 0.0000 0.00% 18:48:32 UTC
DKK/GBP 0.1177 -0.0000 -0.03% 18:48:32 UTC
DKK/HKD 1.2051 +0.0025 +0.21% 18:48:32 UTC
DKK/INR 13.7430 +0.0290 +0.21% 18:48:32 UTC
DKK/JPY 23.7360 +0.0795 +0.34% 18:48:32 UTC
DKK/KRW 226.0908 +2.0146 +0.90% 18:48:32 UTC
DKK/MXN 2.8623 -0.0111 -0.39% 18:48:32 UTC
DKK/NOK 1.5731 -0.0040 -0.26% 18:48:32 UTC
DKK/NZD 0.2756 +0.0013 +0.47% 18:48:32 UTC
DKK/SEK 1.4763 -0.0041 -0.27% 18:48:32 UTC
DKK/SGD 0.2016 -0.0001 -0.04% 18:48:32 UTC
DKK/TWD 4.8030 +0.0046 +0.10% 18:48:32 UTC
DKK/USD 0.1550 +0.0003 +0.19% 18:48:32 UTC
DKK/ZAR 2.6816 -0.0049 -0.18% 18:48:32 UTC