Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-08-28 16:08:22 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.3963 +0.0064 +0.46% 16:08:22 UTC

USD/BRL 5.2251 +0.0626 +1.21% 16:08:22 UTC

USD/CAD 1.3902 +0.0050 +0.36% 16:08:22 UTC

USD/CHF 0.8088 +0.0050 +0.62% 16:08:22 UTC

USD/CNY 6.7247 +0.0049 +0.07% 16:08:22 UTC

USD/DKK 6.4484 +0.0344 +0.54% 16:08:22 UTC

USD/EUR 0.8626 +0.0045 +0.53% 16:08:22 UTC

USD/GBP 0.7382 +0.0027 +0.37% 16:08:22 UTC

USD/HKD 7.8405 +0.0016 +0.02% 16:08:22 UTC

USD/INR 95.6145 +0.1440 +0.15% 16:08:22 UTC

USD/JPY 160.0460 +0.7310 +0.46% 16:08:22 UTC

USD/KRW 1379.6250 -1.4250 -0.10% 16:08:22 UTC

USD/MXN 17.0456 +0.0811 +0.48% 16:08:22 UTC

USD/NOK 9.3813 +0.0600 +0.64% 16:08:22 UTC

USD/NZD 1.6917 +0.0123 +0.73% 16:08:22 UTC

USD/SEK 9.6006 +0.0848 +0.89% 16:08:22 UTC

USD/SGD 1.2747 +0.0038 +0.30% 16:08:22 UTC

USD/TWD 31.7159 +0.0059 +0.02% 16:08:22 UTC

USD/ZAR 16.1432 +0.1482 +0.93% 16:08:22 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6187 -0.0011 -0.07% 16:08:22 UTC

EUR/BRL 6.0572 +0.0410 +0.68% 16:08:22 UTC

EUR/CAD 1.6116 -0.0027 -0.16% 16:08:22 UTC

EUR/CHF 0.9376 +0.0008 +0.09% 16:08:22 UTC

EUR/CNY 7.7956 -0.0354 -0.45% 16:08:22 UTC

EUR/DKK 7.4753 +0.0006 +0.01% 16:08:22 UTC

EUR/GBP 0.8557 -0.0013 -0.16% 16:08:22 UTC

EUR/HKD 9.0891 -0.0460 -0.50% 16:08:22 UTC

EUR/INR 110.8416 -0.4164 -0.37% 16:08:22 UTC

EUR/JPY 185.5341 -0.1261 -0.07% 16:08:22 UTC

EUR/KRW 1599.3371 -10.0907 -0.63% 16:08:22 UTC

EUR/MXN 19.7602 -0.0096 -0.05% 16:08:22 UTC

EUR/NOK 10.8753 +0.0126 +0.12% 16:08:22 UTC

EUR/NZD 1.9611 +0.0040 +0.20% 16:08:22 UTC

EUR/SEK 11.1295 +0.0402 +0.36% 16:08:22 UTC

EUR/SGD 1.4777 -0.0033 -0.23% 16:08:22 UTC

EUR/TWD 36.7668 -0.1869 -0.51% 16:08:22 UTC

EUR/USD 1.1593 -0.0061 -0.52% 16:08:22 UTC

EUR/ZAR 18.7141 +0.0741 +0.40% 16:08:22 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0087 0.0000 0.00% 16:08:22 UTC

JPY/BRL 0.0326 +0.0002 +0.75% 16:08:22 UTC

JPY/CAD 0.0087 -0.0000 -0.10% 16:08:22 UTC

JPY/CHF 0.0051 0.0000 +0.16% 16:08:22 UTC

JPY/CNY 0.0420 -0.0002 -0.38% 16:08:22 UTC

JPY/DKK 0.0403 0.0000 +0.08% 16:08:22 UTC

JPY/EUR 0.0054 0.0000 +0.07% 16:08:22 UTC

JPY/GBP 0.0046 -0.0000 -0.09% 16:08:22 UTC

JPY/HKD 0.0490 -0.0002 -0.44% 16:08:22 UTC

JPY/INR 0.5974 -0.0018 -0.31% 16:08:22 UTC

JPY/KRW 8.6202 -0.0485 -0.56% 16:08:22 UTC

JPY/MXN 0.1065 0.0000 +0.02% 16:08:22 UTC

JPY/NOK 0.0586 +0.0001 +0.18% 16:08:22 UTC

JPY/NZD 0.0106 0.0000 +0.27% 16:08:22 UTC

JPY/SEK 0.0600 +0.0003 +0.43% 16:08:22 UTC

JPY/SGD 0.0080 -0.0000 -0.16% 16:08:22 UTC

JPY/TWD 0.1982 -0.0009 -0.44% 16:08:22 UTC

JPY/USD 0.0062 -0.0000 -0.46% 16:08:22 UTC

JPY/ZAR 0.1009 +0.0005 +0.47% 16:08:22 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.8916 +0.0017 +0.09% 16:08:22 UTC

GBP/BRL 7.0785 +0.0590 +0.84% 16:08:22 UTC

GBP/CAD 1.8833 -0.0001 -0.01% 16:08:22 UTC

GBP/CHF 1.0957 +0.0027 +0.25% 16:08:22 UTC

GBP/CNY 9.1100 -0.0270 -0.30% 16:08:22 UTC

GBP/DKK 8.7356 +0.0144 +0.17% 16:08:22 UTC

GBP/EUR 1.1686 +0.0018 +0.16% 16:08:22 UTC

GBP/HKD 10.6215 -0.0371 -0.35% 16:08:22 UTC

GBP/INR 129.5295 -0.2829 -0.22% 16:08:22 UTC

GBP/JPY 216.8151 +0.1927 +0.09% 16:08:22 UTC

GBP/KRW 1868.9851 -8.8448 -0.47% 16:08:22 UTC

GBP/MXN 23.0918 +0.0249 +0.11% 16:08:22 UTC

GBP/NOK 12.7088 +0.0347 +0.27% 16:08:22 UTC

GBP/NZD 2.2918 +0.0083 +0.36% 16:08:22 UTC

GBP/SEK 13.0060 +0.0673 +0.52% 16:08:22 UTC

GBP/SGD 1.7269 -0.0012 -0.07% 16:08:22 UTC

GBP/TWD 42.9657 -0.1508 -0.35% 16:08:22 UTC

GBP/USD 1.3547 -0.0050 -0.37% 16:08:22 UTC

GBP/ZAR 21.8693 +0.1207 +0.55% 16:08:22 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0044 +0.0010 +0.10% 16:08:22 UTC

CAD/BRL 3.7586 +0.0316 +0.85% 16:08:22 UTC

CAD/CHF 0.5818 +0.0015 +0.25% 16:08:22 UTC

CAD/CNY 4.8373 -0.0140 -0.29% 16:08:22 UTC

CAD/DKK 4.6385 +0.0080 +0.17% 16:08:22 UTC

CAD/EUR 0.6205 +0.0010 +0.16% 16:08:22 UTC

CAD/GBP 0.5310 0.0000 +0.01% 16:08:22 UTC

CAD/HKD 5.6399 -0.0192 -0.34% 16:08:22 UTC

CAD/INR 68.7790 -0.1448 -0.21% 16:08:22 UTC

CAD/JPY 115.1269 +0.1113 +0.10% 16:08:22 UTC

CAD/KRW 992.4146 -4.6182 -0.46% 16:08:22 UTC

CAD/MXN 12.2615 +0.0142 +0.12% 16:08:22 UTC

CAD/NOK 6.7483 +0.0189 +0.28% 16:08:22 UTC

CAD/NZD 1.2169 +0.0045 +0.37% 16:08:22 UTC

CAD/SEK 6.9061 +0.0363 +0.53% 16:08:22 UTC

CAD/SGD 0.9170 -0.0006 -0.06% 16:08:22 UTC

CAD/TWD 22.8144 -0.0783 -0.34% 16:08:22 UTC

CAD/USD 0.7193 -0.0026 -0.36% 16:08:22 UTC

CAD/ZAR 11.6124 +0.0650 +0.56% 16:08:22 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.7421 +0.0278 +0.75% 16:08:22 UTC

AUD/CAD 0.9956 -0.0010 -0.10% 16:08:22 UTC

AUD/CHF 0.5792 +0.0009 +0.16% 16:08:22 UTC

AUD/CNY 4.8161 -0.0187 -0.39% 16:08:22 UTC

AUD/DKK 4.6182 +0.0035 +0.07% 16:08:22 UTC

AUD/EUR 0.6178 +0.0004 +0.07% 16:08:22 UTC

AUD/GBP 0.5287 -0.0005 -0.09% 16:08:22 UTC

AUD/HKD 5.6152 -0.0247 -0.44% 16:08:22 UTC

AUD/INR 68.4770 -0.2117 -0.31% 16:08:22 UTC

AUD/JPY 114.6215 -0.0019 -0.00% 16:08:22 UTC

AUD/KRW 988.0577 -5.5749 -0.56% 16:08:22 UTC

AUD/MXN 12.2077 +0.0021 +0.02% 16:08:22 UTC

AUD/NOK 6.7187 +0.0123 +0.18% 16:08:22 UTC

AUD/NZD 1.2116 +0.0033 +0.27% 16:08:22 UTC

AUD/SEK 6.8757 +0.0294 +0.43% 16:08:22 UTC

AUD/SGD 0.9129 -0.0015 -0.16% 16:08:22 UTC

AUD/TWD 22.7142 -0.1003 -0.44% 16:08:22 UTC

AUD/USD 0.7162 -0.0033 -0.46% 16:08:22 UTC

AUD/ZAR 11.5614 +0.0534 +0.46% 16:08:22 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7264 -0.0027 -0.16% 16:08:22 UTC

CHF/BRL 6.4604 +0.0380 +0.59% 16:08:22 UTC

CHF/CAD 1.7188 -0.0044 -0.25% 16:08:22 UTC

CHF/CNY 8.3145 -0.0452 -0.54% 16:08:22 UTC

CHF/DKK 7.9729 -0.0065 -0.08% 16:08:22 UTC

CHF/EUR 1.0666 -0.0010 -0.09% 16:08:22 UTC

CHF/GBP 0.9127 -0.0023 -0.25% 16:08:22 UTC

CHF/HKD 9.6941 -0.0578 -0.59% 16:08:22 UTC

CHF/INR 118.2192 -0.5503 -0.46% 16:08:22 UTC

CHF/JPY 197.8833 -0.3116 -0.16% 16:08:22 UTC

CHF/KRW 1705.7889 -12.2983 -0.72% 16:08:22 UTC

CHF/MXN 21.0754 -0.0292 -0.14% 16:08:22 UTC

CHF/NOK 11.5991 +0.0031 +0.03% 16:08:22 UTC

CHF/NZD 2.0916 +0.0024 +0.11% 16:08:22 UTC

CHF/SEK 11.8703 +0.0323 +0.27% 16:08:22 UTC

CHF/SGD 1.5761 -0.0050 -0.31% 16:08:22 UTC

CHF/TWD 39.2140 -0.2346 -0.59% 16:08:22 UTC

CHF/USD 1.2364 -0.0076 -0.61% 16:08:22 UTC

CHF/ZAR 19.9597 +0.0612 +0.31% 16:08:22 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2076 +0.0008 +0.39% 16:08:22 UTC

CNY/BRL 0.7770 +0.0087 +1.14% 16:08:22 UTC

CNY/CAD 0.2067 +0.0006 +0.29% 16:08:22 UTC

CNY/CHF 0.1203 +0.0007 +0.54% 16:08:22 UTC

CNY/DKK 0.9589 +0.0044 +0.46% 16:08:22 UTC

CNY/EUR 0.1283 +0.0006 +0.45% 16:08:22 UTC

CNY/GBP 0.1098 +0.0003 +0.30% 16:08:22 UTC

CNY/HKD 1.1659 -0.0006 -0.05% 16:08:22 UTC

CNY/INR 14.2184 +0.0111 +0.08% 16:08:22 UTC

CNY/JPY 23.7997 +0.0914 +0.39% 16:08:22 UTC

CNY/KRW 205.1579 -0.3617 -0.18% 16:08:22 UTC

CNY/MXN 2.5348 +0.0102 +0.40% 16:08:22 UTC

CNY/NOK 1.3950 +0.0079 +0.57% 16:08:22 UTC

CNY/NZD 0.2516 +0.0016 +0.66% 16:08:22 UTC

CNY/SEK 1.4277 +0.0116 +0.82% 16:08:22 UTC

CNY/SGD 0.1896 +0.0004 +0.23% 16:08:22 UTC

CNY/TWD 4.7163 -0.0026 -0.05% 16:08:22 UTC

CNY/USD 0.1487 -0.0001 -0.07% 16:08:22 UTC

CNY/ZAR 2.4006 +0.0203 +0.85% 16:08:22 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8254 -0.0022 -0.27% 16:08:22 UTC

NZD/BRL 3.0887 +0.0147 +0.48% 16:08:22 UTC

NZD/CAD 0.8218 -0.0030 -0.37% 16:08:22 UTC

NZD/CHF 0.4781 -0.0005 -0.11% 16:08:22 UTC

NZD/CNY 3.9751 -0.0262 -0.65% 16:08:22 UTC

NZD/DKK 3.8118 -0.0075 -0.20% 16:08:22 UTC

NZD/EUR 0.5099 -0.0010 -0.20% 16:08:22 UTC

NZD/GBP 0.4363 -0.0016 -0.36% 16:08:22 UTC

NZD/HKD 4.6347 -0.0330 -0.71% 16:08:22 UTC

NZD/INR 56.5198 -0.3282 -0.58% 16:08:22 UTC

NZD/JPY 94.6066 -0.2576 -0.27% 16:08:22 UTC

NZD/KRW 815.5258 -6.8215 -0.83% 16:08:22 UTC

NZD/MXN 10.0760 -0.0255 -0.25% 16:08:22 UTC

NZD/NOK 5.5455 -0.0049 -0.09% 16:08:22 UTC

NZD/SEK 5.6751 +0.0090 +0.16% 16:08:22 UTC

NZD/SGD 0.7535 -0.0032 -0.43% 16:08:22 UTC

NZD/TWD 18.7479 -0.1338 -0.71% 16:08:22 UTC

NZD/USD 0.5911 -0.0043 -0.73% 16:08:22 UTC

NZD/ZAR 9.5426 +0.0184 +0.19% 16:08:22 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1781 +0.0008 +0.44% 16:08:22 UTC

HKD/BRL 0.6664 +0.0078 +1.19% 16:08:22 UTC

HKD/CAD 0.1773 +0.0006 +0.34% 16:08:22 UTC

HKD/CHF 0.1032 +0.0006 +0.60% 16:08:22 UTC

HKD/CNY 0.8577 +0.0005 +0.05% 16:08:22 UTC

HKD/DKK 0.8224 +0.0042 +0.52% 16:08:22 UTC

HKD/EUR 0.1100 +0.0006 +0.51% 16:08:22 UTC

HKD/GBP 0.0941 +0.0003 +0.35% 16:08:22 UTC

HKD/INR 12.1950 +0.0159 +0.13% 16:08:22 UTC

HKD/JPY 20.4128 +0.0891 +0.44% 16:08:22 UTC

HKD/KRW 175.9618 -0.2177 -0.12% 16:08:22 UTC

HKD/MXN 2.1741 +0.0099 +0.46% 16:08:22 UTC

HKD/NOK 1.1965 +0.0074 +0.62% 16:08:22 UTC

HKD/NZD 0.2158 +0.0015 +0.71% 16:08:22 UTC

HKD/SEK 1.2245 +0.0106 +0.87% 16:08:22 UTC

HKD/SGD 0.1626 +0.0005 +0.28% 16:08:22 UTC

HKD/TWD 4.0451 -0.0001 -0.00% 16:08:22 UTC

HKD/USD 0.1275 -0.0000 -0.02% 16:08:22 UTC

HKD/ZAR 2.0590 +0.0185 +0.91% 16:08:22 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.0954 +0.0017 +0.16% 16:08:22 UTC

SGD/BRL 4.0990 +0.0369 +0.91% 16:08:22 UTC

SGD/CAD 1.0906 +0.0007 +0.06% 16:08:22 UTC

SGD/CHF 0.6345 +0.0020 +0.32% 16:08:22 UTC

SGD/CNY 5.2754 -0.0120 -0.23% 16:08:22 UTC

SGD/DKK 5.0586 +0.0118 +0.23% 16:08:22 UTC

SGD/EUR 0.6767 +0.0015 +0.23% 16:08:22 UTC

SGD/GBP 0.5791 +0.0004 +0.07% 16:08:22 UTC

SGD/HKD 6.1507 -0.0172 -0.28% 16:08:22 UTC

SGD/INR 75.0071 -0.1121 -0.15% 16:08:22 UTC

SGD/JPY 125.5519 +0.1978 +0.16% 16:08:22 UTC

SGD/KRW 1082.2795 -4.3742 -0.40% 16:08:22 UTC

SGD/MXN 13.3718 +0.0236 +0.18% 16:08:22 UTC

SGD/NOK 7.3594 +0.0251 +0.34% 16:08:22 UTC

SGD/NZD 1.3271 +0.0057 +0.43% 16:08:22 UTC

SGD/SEK 7.5314 +0.0441 +0.59% 16:08:22 UTC

SGD/TWD 24.8803 -0.0701 -0.28% 16:08:22 UTC

SGD/USD 0.7845 -0.0024 -0.30% 16:08:22 UTC

SGD/ZAR 12.6639 +0.0785 +0.62% 16:08:22 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1454 -0.0006 -0.43% 16:08:22 UTC

SEK/BRL 0.5442 +0.0017 +0.32% 16:08:22 UTC

SEK/CAD 0.1448 -0.0008 -0.53% 16:08:22 UTC

SEK/CHF 0.0842 -0.0002 -0.27% 16:08:22 UTC

SEK/CNY 0.7004 -0.0057 -0.81% 16:08:22 UTC

SEK/DKK 0.6717 -0.0024 -0.35% 16:08:22 UTC

SEK/EUR 0.0899 -0.0003 -0.36% 16:08:22 UTC

SEK/GBP 0.0769 -0.0004 -0.52% 16:08:22 UTC

SEK/HKD 0.8167 -0.0071 -0.86% 16:08:22 UTC

SEK/INR 9.9592 -0.0737 -0.73% 16:08:22 UTC

SEK/JPY 16.6704 -0.0718 -0.43% 16:08:22 UTC

SEK/KRW 143.7021 -1.4310 -0.99% 16:08:22 UTC

SEK/MXN 1.7755 -0.0073 -0.41% 16:08:22 UTC

SEK/NOK 0.9772 -0.0024 -0.25% 16:08:22 UTC

SEK/NZD 0.1762 -0.0003 -0.16% 16:08:22 UTC

SEK/SGD 0.1328 -0.0008 -0.59% 16:08:22 UTC

SEK/TWD 3.3035 -0.0288 -0.87% 16:08:22 UTC

SEK/USD 0.1042 -0.0009 -0.88% 16:08:22 UTC

SEK/ZAR 1.6815 +0.0006 +0.03% 16:08:22 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.56% 16:08:22 UTC

KRW/BRL 0.0038 0.0000 +1.32% 16:08:22 UTC

KRW/CAD 0.0010 0.0000 +0.47% 16:08:22 UTC

KRW/CHF 0.0006 0.0000 +0.72% 16:08:22 UTC

KRW/CNY 0.0049 0.0000 +0.18% 16:08:22 UTC

KRW/DKK 0.0047 0.0000 +0.64% 16:08:22 UTC

KRW/EUR 0.0006 0.0000 +0.63% 16:08:22 UTC

KRW/GBP 0.0005 0.0000 +0.47% 16:08:22 UTC

KRW/HKD 0.0057 0.0000 +0.12% 16:08:22 UTC

KRW/INR 0.0693 +0.0002 +0.25% 16:08:22 UTC

KRW/JPY 0.1160 +0.0006 +0.56% 16:08:22 UTC

KRW/MXN 0.0124 +0.0001 +0.58% 16:08:22 UTC

KRW/NOK 0.0068 +0.0001 +0.75% 16:08:22 UTC

KRW/NZD 0.0012 0.0000 +0.84% 16:08:22 UTC

KRW/SEK 0.0070 +0.0001 +1.00% 16:08:22 UTC

KRW/SGD 0.0009 0.0000 +0.40% 16:08:22 UTC

KRW/TWD 0.0230 0.0000 +0.12% 16:08:22 UTC

KRW/USD 0.0007 0.0000 +0.10% 16:08:22 UTC

KRW/ZAR 0.0117 +0.0001 +1.03% 16:08:22 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1488 -0.0003 -0.18% 16:08:22 UTC

NOK/BRL 0.5570 +0.0031 +0.56% 16:08:22 UTC

NOK/CAD 0.1482 -0.0004 -0.28% 16:08:22 UTC

NOK/CHF 0.0862 -0.0000 -0.03% 16:08:22 UTC

NOK/CNY 0.7168 -0.0041 -0.57% 16:08:22 UTC

NOK/DKK 0.6874 -0.0007 -0.11% 16:08:22 UTC

NOK/EUR 0.0920 -0.0001 -0.12% 16:08:22 UTC

NOK/GBP 0.0787 -0.0002 -0.27% 16:08:22 UTC

NOK/HKD 0.8358 -0.0052 -0.62% 16:08:22 UTC

NOK/INR 10.1921 -0.0502 -0.49% 16:08:22 UTC

NOK/JPY 17.0602 -0.0314 -0.18% 16:08:22 UTC

NOK/KRW 147.0618 -1.1000 -0.74% 16:08:22 UTC

NOK/MXN 1.8170 -0.0030 -0.16% 16:08:22 UTC

NOK/NZD 0.1803 +0.0002 +0.09% 16:08:22 UTC

NOK/SEK 1.0234 +0.0025 +0.25% 16:08:22 UTC

NOK/SGD 0.1359 -0.0005 -0.34% 16:08:22 UTC

NOK/TWD 3.3808 -0.0211 -0.62% 16:08:22 UTC

NOK/USD 0.1066 -0.0007 -0.64% 16:08:22 UTC

NOK/ZAR 1.7208 +0.0048 +0.28% 16:08:22 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0146 0.0000 +0.31% 16:08:22 UTC

INR/BRL 0.0546 +0.0006 +1.06% 16:08:22 UTC

INR/CAD 0.0145 0.0000 +0.21% 16:08:22 UTC

INR/CHF 0.0085 0.0000 +0.47% 16:08:22 UTC

INR/CNY 0.0703 -0.0001 -0.08% 16:08:22 UTC

INR/DKK 0.0674 +0.0003 +0.38% 16:08:22 UTC

INR/EUR 0.0090 0.0000 +0.38% 16:08:22 UTC

INR/GBP 0.0077 0.0000 +0.22% 16:08:22 UTC

INR/HKD 0.0820 -0.0001 -0.13% 16:08:22 UTC

INR/JPY 1.6739 +0.0051 +0.31% 16:08:22 UTC

INR/KRW 14.4290 -0.0367 -0.25% 16:08:22 UTC

INR/MXN 0.1783 +0.0006 +0.33% 16:08:22 UTC

INR/NOK 0.0981 +0.0005 +0.49% 16:08:22 UTC

INR/NZD 0.0177 +0.0001 +0.58% 16:08:22 UTC

INR/SEK 0.1004 +0.0007 +0.74% 16:08:22 UTC

INR/SGD 0.0133 0.0000 +0.15% 16:08:22 UTC

INR/TWD 0.3317 -0.0004 -0.13% 16:08:22 UTC

INR/USD 0.0105 -0.0000 -0.15% 16:08:22 UTC

INR/ZAR 0.1688 +0.0013 +0.77% 16:08:22 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0819 -0.0000 -0.02% 16:08:22 UTC

MXN/BRL 0.3065 +0.0022 +0.73% 16:08:22 UTC

MXN/CAD 0.0816 -0.0001 -0.12% 16:08:22 UTC

MXN/CHF 0.0474 +0.0001 +0.14% 16:08:22 UTC

MXN/CNY 0.3945 -0.0016 -0.40% 16:08:22 UTC

MXN/DKK 0.3783 +0.0002 +0.06% 16:08:22 UTC

MXN/EUR 0.0506 0.0000 +0.05% 16:08:22 UTC

MXN/GBP 0.0433 -0.0000 -0.11% 16:08:22 UTC

MXN/HKD 0.4600 -0.0021 -0.46% 16:08:22 UTC

MXN/INR 5.6093 -0.0183 -0.33% 16:08:22 UTC

MXN/JPY 9.3893 -0.0018 -0.02% 16:08:22 UTC

MXN/KRW 80.9373 -0.4709 -0.58% 16:08:22 UTC

MXN/NOK 0.5504 +0.0009 +0.17% 16:08:22 UTC

MXN/NZD 0.0992 +0.0003 +0.25% 16:08:22 UTC

MXN/SEK 0.5632 +0.0023 +0.41% 16:08:22 UTC

MXN/SGD 0.0748 -0.0001 -0.18% 16:08:22 UTC

MXN/TWD 1.8607 -0.0085 -0.46% 16:08:22 UTC

MXN/USD 0.0587 -0.0003 -0.48% 16:08:22 UTC

MXN/ZAR 0.9471 +0.0042 +0.45% 16:08:22 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0440 +0.0002 +0.44% 16:08:22 UTC

TWD/BRL 0.1647 +0.0019 +1.19% 16:08:22 UTC

TWD/CAD 0.0438 +0.0001 +0.34% 16:08:22 UTC

TWD/CHF 0.0255 +0.0002 +0.60% 16:08:22 UTC

TWD/CNY 0.2120 +0.0001 +0.05% 16:08:22 UTC

TWD/DKK 0.2033 +0.0010 +0.52% 16:08:22 UTC

TWD/EUR 0.0272 +0.0001 +0.51% 16:08:22 UTC

TWD/GBP 0.0233 +0.0001 +0.35% 16:08:22 UTC

TWD/HKD 0.2472 0.0000 0.00% 16:08:22 UTC

TWD/INR 3.0147 +0.0040 +0.13% 16:08:22 UTC

TWD/JPY 5.0462 +0.0221 +0.44% 16:08:22 UTC

TWD/KRW 43.4995 -0.0530 -0.12% 16:08:22 UTC

TWD/MXN 0.5374 +0.0025 +0.46% 16:08:22 UTC

TWD/NOK 0.2958 +0.0018 +0.63% 16:08:22 UTC

TWD/NZD 0.0533 +0.0004 +0.71% 16:08:22 UTC

TWD/SEK 0.3027 +0.0026 +0.87% 16:08:22 UTC

TWD/SGD 0.0402 +0.0001 +0.28% 16:08:22 UTC

TWD/USD 0.0315 -0.0000 -0.02% 16:08:22 UTC

TWD/ZAR 0.5090 +0.0046 +0.91% 16:08:22 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0865 -0.0004 -0.46% 16:08:22 UTC

ZAR/BRL 0.3237 +0.0009 +0.28% 16:08:22 UTC

ZAR/CAD 0.0861 -0.0005 -0.56% 16:08:22 UTC

ZAR/CHF 0.0501 -0.0002 -0.31% 16:08:22 UTC

ZAR/CNY 0.4166 -0.0036 -0.85% 16:08:22 UTC

ZAR/DKK 0.3994 -0.0016 -0.39% 16:08:22 UTC

ZAR/EUR 0.0534 -0.0002 -0.40% 16:08:22 UTC

ZAR/GBP 0.0457 -0.0003 -0.55% 16:08:22 UTC

ZAR/HKD 0.4857 -0.0044 -0.90% 16:08:22 UTC

ZAR/INR 5.9229 -0.0459 -0.77% 16:08:22 UTC

ZAR/JPY 9.9141 -0.0462 -0.46% 16:08:22 UTC

ZAR/KRW 85.4617 -0.8809 -1.02% 16:08:22 UTC

ZAR/MXN 1.0559 -0.0047 -0.44% 16:08:22 UTC

ZAR/NOK 0.5811 -0.0016 -0.28% 16:08:22 UTC

ZAR/NZD 0.1048 -0.0002 -0.19% 16:08:22 UTC

ZAR/SEK 0.5947 -0.0002 -0.03% 16:08:22 UTC

ZAR/SGD 0.0790 -0.0005 -0.62% 16:08:22 UTC

ZAR/TWD 1.9647 -0.0178 -0.90% 16:08:22 UTC

ZAR/USD 0.0619 -0.0006 -0.92% 16:08:22 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2672 -0.0020 -0.74% 16:08:22 UTC

BRL/CAD 0.2661 -0.0023 -0.84% 16:08:22 UTC

BRL/CHF 0.1548 -0.0009 -0.59% 16:08:22 UTC

BRL/CNY 1.2870 -0.0147 -1.13% 16:08:22 UTC

BRL/DKK 1.2341 -0.0083 -0.67% 16:08:22 UTC

BRL/EUR 0.1651 -0.0011 -0.68% 16:08:22 UTC

BRL/GBP 0.1413 -0.0012 -0.83% 16:08:22 UTC

BRL/HKD 1.5005 -0.0179 -1.18% 16:08:22 UTC

BRL/INR 18.2991 -0.1940 -1.05% 16:08:22 UTC

BRL/JPY 30.6302 -0.2298 -0.74% 16:08:22 UTC

BRL/KRW 264.0380 -3.4777 -1.30% 16:08:22 UTC

BRL/MXN 3.2623 -0.0238 -0.73% 16:08:22 UTC

BRL/NOK 1.7954 -0.0101 -0.56% 16:08:22 UTC

BRL/NZD 0.3238 -0.0015 -0.47% 16:08:22 UTC

BRL/SEK 1.8374 -0.0058 -0.32% 16:08:22 UTC

BRL/SGD 0.2440 -0.0022 -0.90% 16:08:22 UTC

BRL/TWD 6.0699 -0.0725 -1.18% 16:08:22 UTC

BRL/USD 0.1914 -0.0023 -1.20% 16:08:22 UTC

BRL/ZAR 3.0895 -0.0088 -0.28% 16:08:22 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2165 -0.0002 -0.07% 16:08:22 UTC

DKK/BRL 0.8103 +0.0054 +0.67% 16:08:22 UTC

DKK/CAD 0.2156 -0.0004 -0.17% 16:08:22 UTC

DKK/CHF 0.1254 +0.0001 +0.08% 16:08:22 UTC

DKK/CNY 1.0429 -0.0048 -0.46% 16:08:22 UTC

DKK/EUR 0.1338 -0.0000 -0.01% 16:08:22 UTC

DKK/GBP 0.1145 -0.0002 -0.17% 16:08:22 UTC

DKK/HKD 1.2159 -0.0063 -0.51% 16:08:22 UTC

DKK/INR 14.8277 -0.0570 -0.38% 16:08:22 UTC

DKK/JPY 24.8196 -0.0190 -0.08% 16:08:22 UTC

DKK/KRW 213.9494 -1.3683 -0.64% 16:08:22 UTC

DKK/MXN 2.6434 -0.0015 -0.06% 16:08:22 UTC

DKK/NOK 1.4548 +0.0016 +0.11% 16:08:22 UTC

DKK/NZD 0.2623 +0.0005 +0.20% 16:08:22 UTC

DKK/SEK 1.4888 +0.0053 +0.35% 16:08:22 UTC

DKK/SGD 0.1977 -0.0005 -0.23% 16:08:22 UTC

DKK/TWD 4.9184 -0.0254 -0.51% 16:08:22 UTC

DKK/USD 0.1551 -0.0008 -0.53% 16:08:22 UTC

DKK/ZAR 2.5035 +0.0097 +0.39% 16:08:22 UTC