Popular Currency Pairs | Live Forex Rates & Charts

Rates last updated: 2026-08-28 20:46:22 UTC

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.3966 +0.0067 +0.48% 20:46:22 UTC

USD/BRL 5.1950 +0.0325 +0.63% 20:46:22 UTC

USD/CAD 1.3909 +0.0058 +0.42% 20:46:22 UTC

USD/CHF 0.8097 +0.0059 +0.74% 20:46:22 UTC

USD/CNY 6.7260 +0.0062 +0.09% 20:46:22 UTC

USD/DKK 6.4546 +0.0406 +0.63% 20:46:22 UTC

USD/EUR 0.8635 +0.0054 +0.63% 20:46:22 UTC

USD/GBP 0.7390 +0.0036 +0.48% 20:46:22 UTC

USD/HKD 7.8398 +0.0009 +0.01% 20:46:22 UTC

USD/INR 95.5443 +0.0738 +0.08% 20:46:22 UTC

USD/JPY 160.1120 +0.7970 +0.50% 20:46:22 UTC

USD/KRW 1377.6200 -3.4300 -0.25% 20:46:22 UTC

USD/MXN 17.0334 +0.0689 +0.41% 20:46:22 UTC

USD/NOK 9.3804 +0.0592 +0.63% 20:46:22 UTC

USD/NZD 1.6915 +0.0121 +0.72% 20:46:22 UTC

USD/SEK 9.6094 +0.0937 +0.98% 20:46:22 UTC

USD/SGD 1.2752 +0.0043 +0.34% 20:46:22 UTC

USD/TWD 31.6590 -0.0510 -0.16% 20:46:22 UTC

USD/ZAR 16.1680 +0.1730 +1.08% 20:46:22 UTC

---

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6174 -0.0024 -0.15% 20:46:22 UTC

EUR/BRL 6.0163 +0.0001 0.00% 20:46:22 UTC

EUR/CAD 1.6108 -0.0034 -0.21% 20:46:22 UTC

EUR/CHF 0.9378 +0.0010 +0.11% 20:46:22 UTC

EUR/CNY 7.7893 -0.0417 -0.53% 20:46:22 UTC

EUR/DKK 7.4750 +0.0004 0.00% 20:46:22 UTC

EUR/GBP 0.8558 -0.0012 -0.14% 20:46:22 UTC

EUR/HKD 9.0792 -0.0560 -0.61% 20:46:22 UTC

EUR/INR 110.6489 -0.6091 -0.55% 20:46:22 UTC

EUR/JPY 185.4241 -0.2361 -0.13% 20:46:22 UTC

EUR/KRW 1595.4075 -14.0203 -0.87% 20:46:22 UTC

EUR/MXN 19.7262 -0.0436 -0.22% 20:46:22 UTC

EUR/NOK 10.8633 +0.0007 +0.01% 20:46:22 UTC

EUR/NZD 1.9589 +0.0018 +0.09% 20:46:22 UTC

EUR/SEK 11.1286 +0.0393 +0.35% 20:46:22 UTC

EUR/SGD 1.4768 -0.0043 -0.29% 20:46:22 UTC

EUR/TWD 36.6640 -0.2898 -0.78% 20:46:22 UTC

EUR/USD 1.1581 -0.0073 -0.62% 20:46:22 UTC

EUR/ZAR 18.7240 +0.0840 +0.45% 20:46:22 UTC

---

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0087 -0.0000 -0.02% 20:46:22 UTC

JPY/BRL 0.0324 0.0000 +0.13% 20:46:22 UTC

JPY/CAD 0.0087 -0.0000 -0.08% 20:46:22 UTC

JPY/CHF 0.0051 0.0000 +0.23% 20:46:22 UTC

JPY/CNY 0.0420 -0.0002 -0.41% 20:46:22 UTC

JPY/DKK 0.0403 +0.0001 +0.13% 20:46:22 UTC

JPY/EUR 0.0054 0.0000 +0.13% 20:46:22 UTC

JPY/GBP 0.0046 -0.0000 -0.02% 20:46:22 UTC

JPY/HKD 0.0490 -0.0002 -0.49% 20:46:22 UTC

JPY/INR 0.5967 -0.0025 -0.42% 20:46:22 UTC

JPY/KRW 8.6041 -0.0646 -0.74% 20:46:22 UTC

JPY/MXN 0.1064 -0.0001 -0.09% 20:46:22 UTC

JPY/NOK 0.0586 +0.0001 +0.13% 20:46:22 UTC

JPY/NZD 0.0106 0.0000 +0.22% 20:46:22 UTC

JPY/SEK 0.0600 +0.0003 +0.48% 20:46:22 UTC

JPY/SGD 0.0080 -0.0000 -0.16% 20:46:22 UTC

JPY/TWD 0.1977 -0.0013 -0.66% 20:46:22 UTC

JPY/USD 0.0062 -0.0000 -0.50% 20:46:22 UTC

JPY/ZAR 0.1010 +0.0006 +0.58% 20:46:22 UTC

---

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.8898 -0.0001 -0.00% 20:46:22 UTC

GBP/BRL 7.0296 +0.0101 +0.14% 20:46:22 UTC

GBP/CAD 1.8821 -0.0013 -0.07% 20:46:22 UTC

GBP/CHF 1.0957 +0.0027 +0.25% 20:46:22 UTC

GBP/CNY 9.1013 -0.0357 -0.39% 20:46:22 UTC

GBP/DKK 8.7341 +0.0129 +0.15% 20:46:22 UTC

GBP/EUR 1.1684 +0.0017 +0.14% 20:46:22 UTC

GBP/HKD 10.6084 -0.0502 -0.47% 20:46:22 UTC

GBP/INR 129.2858 -0.5265 -0.41% 20:46:22 UTC

GBP/JPY 216.6557 +0.0332 +0.02% 20:46:22 UTC

GBP/KRW 1864.1274 -13.7025 -0.73% 20:46:22 UTC

GBP/MXN 23.0488 -0.0181 -0.08% 20:46:22 UTC

GBP/NOK 12.6931 +0.0189 +0.15% 20:46:22 UTC

GBP/NZD 2.2889 +0.0054 +0.23% 20:46:22 UTC

GBP/SEK 13.0030 +0.0643 +0.50% 20:46:22 UTC

GBP/SGD 1.7256 -0.0025 -0.15% 20:46:22 UTC

GBP/TWD 42.8394 -0.2771 -0.64% 20:46:22 UTC

GBP/USD 1.3532 -0.0066 -0.48% 20:46:22 UTC

GBP/ZAR 21.8777 +0.1292 +0.59% 20:46:22 UTC

---

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0041 +0.0007 +0.07% 20:46:22 UTC

CAD/BRL 3.7350 +0.0080 +0.21% 20:46:22 UTC

CAD/CHF 0.5822 +0.0019 +0.32% 20:46:22 UTC

CAD/CNY 4.8357 -0.0156 -0.32% 20:46:22 UTC

CAD/DKK 4.6406 +0.0101 +0.22% 20:46:22 UTC

CAD/EUR 0.6208 +0.0013 +0.21% 20:46:22 UTC

CAD/GBP 0.5313 +0.0004 +0.07% 20:46:22 UTC

CAD/HKD 5.6364 -0.0228 -0.40% 20:46:22 UTC

CAD/INR 68.6919 -0.2319 -0.34% 20:46:22 UTC

CAD/JPY 115.1131 +0.0975 +0.08% 20:46:22 UTC

CAD/KRW 990.4451 -6.5877 -0.66% 20:46:22 UTC

CAD/MXN 12.2462 -0.0011 -0.01% 20:46:22 UTC

CAD/NOK 6.7441 +0.0147 +0.22% 20:46:22 UTC

CAD/NZD 1.2161 +0.0037 +0.30% 20:46:22 UTC

CAD/SEK 6.9087 +0.0390 +0.57% 20:46:22 UTC

CAD/SGD 0.9168 -0.0007 -0.08% 20:46:22 UTC

CAD/TWD 22.7614 -0.1313 -0.57% 20:46:22 UTC

CAD/USD 0.7190 -0.0030 -0.41% 20:46:22 UTC

CAD/ZAR 11.6240 +0.0766 +0.66% 20:46:22 UTC

---

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.7197 +0.0055 +0.15% 20:46:22 UTC

AUD/CAD 0.9959 -0.0007 -0.07% 20:46:22 UTC

AUD/CHF 0.5798 +0.0015 +0.25% 20:46:22 UTC

AUD/CNY 4.8160 -0.0188 -0.39% 20:46:22 UTC

AUD/DKK 4.6217 +0.0069 +0.15% 20:46:22 UTC

AUD/EUR 0.6183 +0.0009 +0.15% 20:46:22 UTC

AUD/GBP 0.5292 0.0000 0.00% 20:46:22 UTC

AUD/HKD 5.6135 -0.0264 -0.47% 20:46:22 UTC

AUD/INR 68.4121 -0.2767 -0.40% 20:46:22 UTC

AUD/JPY 114.6441 +0.0208 +0.02% 20:46:22 UTC

AUD/KRW 986.4099 -7.2228 -0.73% 20:46:22 UTC

AUD/MXN 12.1963 -0.0092 -0.08% 20:46:22 UTC

AUD/NOK 6.7166 +0.0102 +0.15% 20:46:22 UTC

AUD/NZD 1.2112 +0.0029 +0.24% 20:46:22 UTC

AUD/SEK 6.8806 +0.0342 +0.50% 20:46:22 UTC

AUD/SGD 0.9131 -0.0013 -0.14% 20:46:22 UTC

AUD/TWD 22.6686 -0.1460 -0.64% 20:46:22 UTC

AUD/USD 0.7160 -0.0035 -0.48% 20:46:22 UTC

AUD/ZAR 11.5767 +0.0687 +0.60% 20:46:22 UTC

---

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7248 -0.0043 -0.25% 20:46:22 UTC

CHF/BRL 6.4156 -0.0067 -0.10% 20:46:22 UTC

CHF/CAD 1.7177 -0.0055 -0.32% 20:46:22 UTC

CHF/CNY 8.3064 -0.0534 -0.64% 20:46:22 UTC

CHF/DKK 7.9712 -0.0081 -0.10% 20:46:22 UTC

CHF/EUR 1.0664 -0.0011 -0.11% 20:46:22 UTC

CHF/GBP 0.9127 -0.0023 -0.25% 20:46:22 UTC

CHF/HKD 9.6818 -0.0701 -0.72% 20:46:22 UTC

CHF/INR 117.9938 -0.7757 -0.65% 20:46:22 UTC

CHF/JPY 197.7326 -0.4623 -0.23% 20:46:22 UTC

CHF/KRW 1701.3115 -16.7756 -0.98% 20:46:22 UTC

CHF/MXN 21.0356 -0.0689 -0.33% 20:46:22 UTC

CHF/NOK 11.5844 -0.0116 -0.10% 20:46:22 UTC

CHF/NZD 2.0889 -0.0003 -0.01% 20:46:22 UTC

CHF/SEK 11.8673 +0.0293 +0.25% 20:46:22 UTC

CHF/SGD 1.5748 -0.0062 -0.39% 20:46:22 UTC

CHF/TWD 39.0977 -0.3509 -0.89% 20:46:22 UTC

CHF/USD 1.2350 -0.0091 -0.73% 20:46:22 UTC

CHF/ZAR 19.9669 +0.0684 +0.34% 20:46:22 UTC

---

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2076 +0.0008 +0.39% 20:46:22 UTC

CNY/BRL 0.7724 +0.0041 +0.54% 20:46:22 UTC

CNY/CAD 0.2068 +0.0007 +0.32% 20:46:22 UTC

CNY/CHF 0.1204 +0.0008 +0.64% 20:46:22 UTC

CNY/DKK 0.9597 +0.0052 +0.54% 20:46:22 UTC

CNY/EUR 0.1284 +0.0007 +0.54% 20:46:22 UTC

CNY/GBP 0.1099 +0.0004 +0.39% 20:46:22 UTC

CNY/HKD 1.1656 -0.0009 -0.08% 20:46:22 UTC

CNY/INR 14.2052 -0.0021 -0.01% 20:46:22 UTC

CNY/JPY 23.8049 +0.0966 +0.41% 20:46:22 UTC

CNY/KRW 204.8201 -0.6994 -0.34% 20:46:22 UTC

CNY/MXN 2.5325 +0.0079 +0.31% 20:46:22 UTC

CNY/NOK 1.3946 +0.0075 +0.54% 20:46:22 UTC

CNY/NZD 0.2515 +0.0016 +0.63% 20:46:22 UTC

CNY/SEK 1.4287 +0.0126 +0.89% 20:46:22 UTC

CNY/SGD 0.1896 +0.0005 +0.25% 20:46:22 UTC

CNY/TWD 4.7070 -0.0119 -0.25% 20:46:22 UTC

CNY/USD 0.1487 -0.0001 -0.09% 20:46:22 UTC

CNY/ZAR 2.4038 +0.0235 +0.99% 20:46:22 UTC

---

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8257 -0.0020 -0.24% 20:46:22 UTC

NZD/BRL 3.0712 -0.0028 -0.09% 20:46:22 UTC

NZD/CAD 0.8223 -0.0025 -0.30% 20:46:22 UTC

NZD/CHF 0.4787 +0.0001 +0.01% 20:46:22 UTC

NZD/CNY 3.9764 -0.0250 -0.62% 20:46:22 UTC

NZD/DKK 3.8159 -0.0033 -0.09% 20:46:22 UTC

NZD/EUR 0.5105 -0.0005 -0.09% 20:46:22 UTC

NZD/GBP 0.4369 -0.0010 -0.23% 20:46:22 UTC

NZD/HKD 4.6348 -0.0329 -0.70% 20:46:22 UTC

NZD/INR 56.4850 -0.3630 -0.64% 20:46:22 UTC

NZD/JPY 94.6568 -0.2074 -0.22% 20:46:22 UTC

NZD/KRW 814.4369 -7.9104 -0.96% 20:46:22 UTC

NZD/MXN 10.0700 -0.0315 -0.31% 20:46:22 UTC

NZD/NOK 5.5456 -0.0047 -0.09% 20:46:22 UTC

NZD/SEK 5.6810 +0.0149 +0.26% 20:46:22 UTC

NZD/SGD 0.7539 -0.0029 -0.38% 20:46:22 UTC

NZD/TWD 18.7165 -0.1652 -0.88% 20:46:22 UTC

NZD/USD 0.5912 -0.0043 -0.72% 20:46:22 UTC

NZD/ZAR 9.5584 +0.0341 +0.36% 20:46:22 UTC

---

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1781 +0.0008 +0.47% 20:46:22 UTC

HKD/BRL 0.6626 +0.0041 +0.62% 20:46:22 UTC

HKD/CAD 0.1774 +0.0007 +0.40% 20:46:22 UTC

HKD/CHF 0.1033 +0.0007 +0.72% 20:46:22 UTC

HKD/CNY 0.8579 +0.0007 +0.08% 20:46:22 UTC

HKD/DKK 0.8233 +0.0051 +0.62% 20:46:22 UTC

HKD/EUR 0.1101 +0.0007 +0.62% 20:46:22 UTC

HKD/GBP 0.0943 +0.0004 +0.47% 20:46:22 UTC

HKD/INR 12.1871 +0.0080 +0.07% 20:46:22 UTC

HKD/JPY 20.4230 +0.0994 +0.49% 20:46:22 UTC

HKD/KRW 175.7220 -0.4575 -0.26% 20:46:22 UTC

HKD/MXN 2.1727 +0.0085 +0.39% 20:46:22 UTC

HKD/NOK 1.1965 +0.0074 +0.62% 20:46:22 UTC

HKD/NZD 0.2158 +0.0015 +0.71% 20:46:22 UTC

HKD/SEK 1.2257 +0.0118 +0.97% 20:46:22 UTC

HKD/SGD 0.1627 +0.0005 +0.33% 20:46:22 UTC

HKD/TWD 4.0383 -0.0070 -0.17% 20:46:22 UTC

HKD/USD 0.1276 -0.0000 -0.01% 20:46:22 UTC

HKD/ZAR 2.0623 +0.0218 +1.07% 20:46:22 UTC

---

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.0952 +0.0016 +0.14% 20:46:22 UTC

SGD/BRL 4.0738 +0.0118 +0.29% 20:46:22 UTC

SGD/CAD 1.0907 +0.0008 +0.08% 20:46:22 UTC

SGD/CHF 0.6350 +0.0025 +0.40% 20:46:22 UTC

SGD/CNY 5.2744 -0.0129 -0.24% 20:46:22 UTC

SGD/DKK 5.0616 +0.0149 +0.29% 20:46:22 UTC

SGD/EUR 0.6771 +0.0020 +0.29% 20:46:22 UTC

SGD/GBP 0.5795 +0.0008 +0.15% 20:46:22 UTC

SGD/HKD 6.1478 -0.0201 -0.33% 20:46:22 UTC

SGD/INR 74.9244 -0.1948 -0.26% 20:46:22 UTC

SGD/JPY 125.5574 +0.2033 +0.16% 20:46:22 UTC

SGD/KRW 1080.3083 -6.3454 -0.58% 20:46:22 UTC

SGD/MXN 13.3573 +0.0091 +0.07% 20:46:22 UTC

SGD/NOK 7.3559 +0.0217 +0.30% 20:46:22 UTC

SGD/NZD 1.3264 +0.0050 +0.38% 20:46:22 UTC

SGD/SEK 7.5356 +0.0483 +0.64% 20:46:22 UTC

SGD/TWD 24.8265 -0.1239 -0.50% 20:46:22 UTC

SGD/USD 0.7842 -0.0026 -0.34% 20:46:22 UTC

SGD/ZAR 12.6787 +0.0933 +0.74% 20:46:22 UTC

---

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1453 -0.0007 -0.50% 20:46:22 UTC

SEK/BRL 0.5406 -0.0019 -0.35% 20:46:22 UTC

SEK/CAD 0.1447 -0.0008 -0.56% 20:46:22 UTC

SEK/CHF 0.0843 -0.0002 -0.25% 20:46:22 UTC

SEK/CNY 0.6999 -0.0062 -0.88% 20:46:22 UTC

SEK/DKK 0.6717 -0.0023 -0.35% 20:46:22 UTC

SEK/EUR 0.0899 -0.0003 -0.35% 20:46:22 UTC

SEK/GBP 0.0769 -0.0004 -0.49% 20:46:22 UTC

SEK/HKD 0.8158 -0.0079 -0.96% 20:46:22 UTC

SEK/INR 9.9428 -0.0901 -0.90% 20:46:22 UTC

SEK/JPY 16.6620 -0.0803 -0.48% 20:46:22 UTC

SEK/KRW 143.3613 -1.7718 -1.22% 20:46:22 UTC

SEK/MXN 1.7726 -0.0102 -0.57% 20:46:22 UTC

SEK/NOK 0.9762 -0.0034 -0.35% 20:46:22 UTC

SEK/NZD 0.1760 -0.0005 -0.26% 20:46:22 UTC

SEK/SGD 0.1327 -0.0009 -0.64% 20:46:22 UTC

SEK/TWD 3.2946 -0.0378 -1.13% 20:46:22 UTC

SEK/USD 0.1041 -0.0010 -0.97% 20:46:22 UTC

SEK/ZAR 1.6825 +0.0016 +0.10% 20:46:22 UTC

---

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.73% 20:46:22 UTC

KRW/BRL 0.0038 0.0000 +0.88% 20:46:22 UTC

KRW/CAD 0.0010 0.0000 +0.67% 20:46:22 UTC

KRW/CHF 0.0006 0.0000 +0.99% 20:46:22 UTC

KRW/CNY 0.0049 0.0000 +0.34% 20:46:22 UTC

KRW/DKK 0.0047 0.0000 +0.88% 20:46:22 UTC

KRW/EUR 0.0006 0.0000 +0.88% 20:46:22 UTC

KRW/GBP 0.0005 0.0000 +0.74% 20:46:22 UTC

KRW/HKD 0.0057 0.0000 +0.26% 20:46:22 UTC

KRW/INR 0.0694 +0.0002 +0.33% 20:46:22 UTC

KRW/JPY 0.1162 +0.0009 +0.75% 20:46:22 UTC

KRW/MXN 0.0124 +0.0001 +0.66% 20:46:22 UTC

KRW/NOK 0.0068 +0.0001 +0.89% 20:46:22 UTC

KRW/NZD 0.0012 0.0000 +0.97% 20:46:22 UTC

KRW/SEK 0.0070 +0.0001 +1.24% 20:46:22 UTC

KRW/SGD 0.0009 0.0000 +0.59% 20:46:22 UTC

KRW/TWD 0.0230 0.0000 +0.09% 20:46:22 UTC

KRW/USD 0.0007 0.0000 +0.25% 20:46:22 UTC

KRW/ZAR 0.0117 +0.0002 +1.33% 20:46:22 UTC

---

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1489 -0.0002 -0.15% 20:46:22 UTC

NOK/BRL 0.5538 -0.0000 -0.01% 20:46:22 UTC

NOK/CAD 0.1483 -0.0003 -0.22% 20:46:22 UTC

NOK/CHF 0.0863 +0.0001 +0.10% 20:46:22 UTC

NOK/CNY 0.7170 -0.0039 -0.54% 20:46:22 UTC

NOK/DKK 0.6881 -0.0000 -0.00% 20:46:22 UTC

NOK/EUR 0.0921 -0.0000 -0.01% 20:46:22 UTC

NOK/GBP 0.0788 -0.0001 -0.15% 20:46:22 UTC

NOK/HKD 0.8358 -0.0052 -0.62% 20:46:22 UTC

NOK/INR 10.1855 -0.0567 -0.55% 20:46:22 UTC

NOK/JPY 17.0688 -0.0228 -0.13% 20:46:22 UTC

NOK/KRW 146.8619 -1.2999 -0.88% 20:46:22 UTC

NOK/MXN 1.8159 -0.0041 -0.23% 20:46:22 UTC

NOK/NZD 0.1803 +0.0002 +0.09% 20:46:22 UTC

NOK/SEK 1.0244 +0.0035 +0.35% 20:46:22 UTC

NOK/SGD 0.1359 -0.0004 -0.30% 20:46:22 UTC

NOK/TWD 3.3750 -0.0269 -0.79% 20:46:22 UTC

NOK/USD 0.1066 -0.0007 -0.63% 20:46:22 UTC

NOK/ZAR 1.7236 +0.0076 +0.44% 20:46:22 UTC

---

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0146 +0.0001 +0.40% 20:46:22 UTC

INR/BRL 0.0544 +0.0003 +0.55% 20:46:22 UTC

INR/CAD 0.0146 0.0000 +0.34% 20:46:22 UTC

INR/CHF 0.0085 +0.0001 +0.66% 20:46:22 UTC

INR/CNY 0.0704 0.0000 +0.01% 20:46:22 UTC

INR/DKK 0.0676 +0.0004 +0.56% 20:46:22 UTC

INR/EUR 0.0090 0.0000 +0.55% 20:46:22 UTC

INR/GBP 0.0077 0.0000 +0.41% 20:46:22 UTC

INR/HKD 0.0821 -0.0001 -0.07% 20:46:22 UTC

INR/JPY 1.6758 +0.0071 +0.42% 20:46:22 UTC

INR/KRW 14.4187 -0.0471 -0.33% 20:46:22 UTC

INR/MXN 0.1783 +0.0006 +0.33% 20:46:22 UTC

INR/NOK 0.0982 +0.0005 +0.56% 20:46:22 UTC

INR/NZD 0.0177 +0.0001 +0.64% 20:46:22 UTC

INR/SEK 0.1006 +0.0009 +0.91% 20:46:22 UTC

INR/SGD 0.0133 0.0000 +0.26% 20:46:22 UTC

INR/TWD 0.3314 -0.0008 -0.24% 20:46:22 UTC

INR/USD 0.0105 -0.0000 -0.08% 20:46:22 UTC

INR/ZAR 0.1692 +0.0017 +1.00% 20:46:22 UTC

---

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0820 +0.0001 +0.08% 20:46:22 UTC

MXN/BRL 0.3050 +0.0007 +0.22% 20:46:22 UTC

MXN/CAD 0.0817 0.0000 +0.01% 20:46:22 UTC

MXN/CHF 0.0475 +0.0002 +0.33% 20:46:22 UTC

MXN/CNY 0.3949 -0.0012 -0.31% 20:46:22 UTC

MXN/DKK 0.3789 +0.0009 +0.23% 20:46:22 UTC

MXN/EUR 0.0507 +0.0001 +0.22% 20:46:22 UTC

MXN/GBP 0.0434 0.0000 +0.08% 20:46:22 UTC

MXN/HKD 0.4603 -0.0018 -0.39% 20:46:22 UTC

MXN/INR 5.6092 -0.0184 -0.33% 20:46:22 UTC

MXN/JPY 9.3999 +0.0088 +0.09% 20:46:22 UTC

MXN/KRW 80.8776 -0.5307 -0.65% 20:46:22 UTC

MXN/NOK 0.5507 +0.0013 +0.23% 20:46:22 UTC

MXN/NZD 0.0993 +0.0003 +0.31% 20:46:22 UTC

MXN/SEK 0.5642 +0.0032 +0.58% 20:46:22 UTC

MXN/SGD 0.0749 -0.0001 -0.07% 20:46:22 UTC

MXN/TWD 1.8586 -0.0106 -0.56% 20:46:22 UTC

MXN/USD 0.0587 -0.0002 -0.40% 20:46:22 UTC

MXN/ZAR 0.9492 +0.0063 +0.67% 20:46:22 UTC

---

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0441 +0.0003 +0.64% 20:46:22 UTC

TWD/BRL 0.1641 +0.0013 +0.79% 20:46:22 UTC

TWD/CAD 0.0439 +0.0003 +0.58% 20:46:22 UTC

TWD/CHF 0.0256 +0.0002 +0.90% 20:46:22 UTC

TWD/CNY 0.2125 +0.0005 +0.25% 20:46:22 UTC

TWD/DKK 0.2039 +0.0016 +0.80% 20:46:22 UTC

TWD/EUR 0.0273 +0.0002 +0.79% 20:46:22 UTC

TWD/GBP 0.0233 +0.0001 +0.65% 20:46:22 UTC

TWD/HKD 0.2476 +0.0004 +0.17% 20:46:22 UTC

TWD/INR 3.0179 +0.0072 +0.24% 20:46:22 UTC

TWD/JPY 5.0574 +0.0333 +0.66% 20:46:22 UTC

TWD/KRW 43.5143 -0.0382 -0.09% 20:46:22 UTC

TWD/MXN 0.5380 +0.0030 +0.57% 20:46:22 UTC

TWD/NOK 0.2963 +0.0023 +0.80% 20:46:22 UTC

TWD/NZD 0.0534 +0.0005 +0.88% 20:46:22 UTC

TWD/SEK 0.3035 +0.0034 +1.15% 20:46:22 UTC

TWD/SGD 0.0403 +0.0002 +0.50% 20:46:22 UTC

TWD/USD 0.0316 +0.0001 +0.16% 20:46:22 UTC

TWD/ZAR 0.5107 +0.0063 +1.24% 20:46:22 UTC

---

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0864 -0.0005 -0.59% 20:46:22 UTC

ZAR/BRL 0.3213 -0.0014 -0.45% 20:46:22 UTC

ZAR/CAD 0.0860 -0.0006 -0.66% 20:46:22 UTC

ZAR/CHF 0.0501 -0.0002 -0.34% 20:46:22 UTC

ZAR/CNY 0.4160 -0.0041 -0.98% 20:46:22 UTC

ZAR/DKK 0.3992 -0.0018 -0.44% 20:46:22 UTC

ZAR/EUR 0.0534 -0.0002 -0.45% 20:46:22 UTC

ZAR/GBP 0.0457 -0.0003 -0.59% 20:46:22 UTC

ZAR/HKD 0.4849 -0.0052 -1.06% 20:46:22 UTC

ZAR/INR 5.9095 -0.0593 -0.99% 20:46:22 UTC

ZAR/JPY 9.9030 -0.0573 -0.58% 20:46:22 UTC

ZAR/KRW 85.2066 -1.1360 -1.32% 20:46:22 UTC

ZAR/MXN 1.0535 -0.0071 -0.67% 20:46:22 UTC

ZAR/NOK 0.5802 -0.0026 -0.44% 20:46:22 UTC

ZAR/NZD 0.1046 -0.0004 -0.36% 20:46:22 UTC

ZAR/SEK 0.5943 -0.0006 -0.10% 20:46:22 UTC

ZAR/SGD 0.0789 -0.0006 -0.74% 20:46:22 UTC

ZAR/TWD 1.9581 -0.0244 -1.23% 20:46:22 UTC

ZAR/USD 0.0619 -0.0007 -1.07% 20:46:22 UTC

---

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2688 -0.0004 -0.15% 20:46:22 UTC

BRL/CAD 0.2677 -0.0006 -0.21% 20:46:22 UTC

BRL/CHF 0.1559 +0.0002 +0.11% 20:46:22 UTC

BRL/CNY 1.2947 -0.0069 -0.53% 20:46:22 UTC

BRL/DKK 1.2425 0.0000 0.00% 20:46:22 UTC

BRL/EUR 0.1662 -0.0000 -0.00% 20:46:22 UTC

BRL/GBP 0.1423 -0.0002 -0.14% 20:46:22 UTC

BRL/HKD 1.5091 -0.0093 -0.61% 20:46:22 UTC

BRL/INR 18.3916 -0.1015 -0.55% 20:46:22 UTC

BRL/JPY 30.8204 -0.0396 -0.13% 20:46:22 UTC

BRL/KRW 265.1819 -2.3338 -0.87% 20:46:22 UTC

BRL/MXN 3.2788 -0.0073 -0.22% 20:46:22 UTC

BRL/NOK 1.8057 +0.0001 +0.01% 20:46:22 UTC

BRL/NZD 0.3256 +0.0003 +0.09% 20:46:22 UTC

BRL/SEK 1.8497 +0.0065 +0.35% 20:46:22 UTC

BRL/SGD 0.2455 -0.0007 -0.29% 20:46:22 UTC

BRL/TWD 6.0941 -0.0482 -0.79% 20:46:22 UTC

BRL/USD 0.1925 -0.0012 -0.63% 20:46:22 UTC

BRL/ZAR 3.1122 +0.0139 +0.45% 20:46:22 UTC

---

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2164 -0.0003 -0.15% 20:46:22 UTC

DKK/BRL 0.8048 -0.0000 -0.00% 20:46:22 UTC

DKK/CAD 0.2155 -0.0005 -0.22% 20:46:22 UTC

DKK/CHF 0.1255 +0.0001 +0.10% 20:46:22 UTC

DKK/CNY 1.0420 -0.0056 -0.54% 20:46:22 UTC

DKK/EUR 0.1338 -0.0000 -0.00% 20:46:22 UTC

DKK/GBP 0.1145 -0.0002 -0.15% 20:46:22 UTC

DKK/HKD 1.2146 -0.0076 -0.62% 20:46:22 UTC

DKK/INR 14.8025 -0.0822 -0.55% 20:46:22 UTC

DKK/JPY 24.8058 -0.0328 -0.13% 20:46:22 UTC

DKK/KRW 213.4316 -1.8861 -0.88% 20:46:22 UTC

DKK/MXN 2.6389 -0.0060 -0.23% 20:46:22 UTC

DKK/NOK 1.4533 0.0000 0.00% 20:46:22 UTC

DKK/NZD 0.2621 +0.0002 +0.09% 20:46:22 UTC

DKK/SEK 1.4888 +0.0052 +0.35% 20:46:22 UTC

DKK/SGD 0.1976 -0.0006 -0.29% 20:46:22 UTC

DKK/TWD 4.9049 -0.0390 -0.79% 20:46:22 UTC

DKK/USD 0.1549 -0.0010 -0.63% 20:46:22 UTC

DKK/ZAR 2.5049 +0.0111 +0.45% 20:46:22 UTC