Popular Currency Pairs | Live Forex Rates & Charts

US Dollar (USD) Based Pairs

Pair Rate Change Change % Updated

USD/AUD 1.3952 +0.0053 +0.38% 15:55:22 UTC

USD/BRL 5.2124 +0.0499 +0.97% 15:55:22 UTC

USD/CAD 1.3896 +0.0045 +0.32% 15:55:22 UTC

USD/CHF 0.8086 +0.0047 +0.59% 15:55:22 UTC

USD/CNY 6.7247 +0.0049 +0.07% 15:55:22 UTC

USD/DKK 6.4444 +0.0304 +0.47% 15:55:22 UTC

USD/EUR 0.8621 +0.0040 +0.47% 15:55:22 UTC

USD/GBP 0.7376 +0.0022 +0.30% 15:55:22 UTC

USD/HKD 7.8405 +0.0016 +0.02% 15:55:22 UTC

USD/INR 95.5762 +0.1057 +0.11% 15:55:22 UTC

USD/JPY 159.9880 +0.6730 +0.42% 15:55:22 UTC

USD/KRW 1378.9800 -2.0700 -0.15% 15:55:22 UTC

USD/MXN 17.0359 +0.0714 +0.42% 15:55:22 UTC

USD/NOK 9.3784 +0.0571 +0.61% 15:55:22 UTC

USD/NZD 1.6910 +0.0116 +0.69% 15:55:22 UTC

USD/SEK 9.5948 +0.0791 +0.83% 15:55:22 UTC

USD/SGD 1.2744 +0.0035 +0.28% 15:55:22 UTC

USD/TWD 31.6960 -0.0140 -0.04% 15:55:22 UTC

USD/ZAR 16.1259 +0.1309 +0.82% 15:55:22 UTC

Euro (EUR) Based Pairs

Pair Rate Change Change % Updated

EUR/AUD 1.6183 -0.0014 -0.09% 15:55:22 UTC

EUR/BRL 6.0460 +0.0298 +0.49% 15:55:22 UTC

EUR/CAD 1.6119 -0.0023 -0.14% 15:55:22 UTC

EUR/CHF 0.9379 +0.0011 +0.12% 15:55:22 UTC

EUR/CNY 7.8001 -0.0309 -0.39% 15:55:22 UTC

EUR/DKK 7.4750 +0.0004 0.00% 15:55:22 UTC

EUR/GBP 0.8556 -0.0015 -0.17% 15:55:22 UTC

EUR/HKD 9.0944 -0.0408 -0.45% 15:55:22 UTC

EUR/INR 110.8608 -0.3972 -0.36% 15:55:22 UTC

EUR/JPY 185.5734 -0.0868 -0.05% 15:55:22 UTC

EUR/KRW 1599.5073 -9.9205 -0.62% 15:55:22 UTC

EUR/MXN 19.7603 -0.0095 -0.05% 15:55:22 UTC

EUR/NOK 10.8782 +0.0155 +0.14% 15:55:22 UTC

EUR/NZD 1.9614 +0.0043 +0.22% 15:55:22 UTC

EUR/SEK 11.1293 +0.0399 +0.36% 15:55:22 UTC

EUR/SGD 1.4782 -0.0029 -0.19% 15:55:22 UTC

EUR/TWD 36.7648 -0.1889 -0.51% 15:55:22 UTC

EUR/USD 1.1599 -0.0054 -0.47% 15:55:22 UTC

EUR/ZAR 18.7048 +0.0647 +0.35% 15:55:22 UTC

Japanese Yen (JPY) Based Pairs

Pair Rate Change Change % Updated

JPY/AUD 0.0087 -0.0000 -0.04% 15:55:22 UTC

JPY/BRL 0.0326 +0.0002 +0.54% 15:55:22 UTC

JPY/CAD 0.0087 -0.0000 -0.10% 15:55:22 UTC

JPY/CHF 0.0051 0.0000 +0.17% 15:55:22 UTC

JPY/CNY 0.0420 -0.0001 -0.35% 15:55:22 UTC

JPY/DKK 0.0403 0.0000 +0.05% 15:55:22 UTC

JPY/EUR 0.0054 0.0000 +0.05% 15:55:22 UTC

JPY/GBP 0.0046 -0.0000 -0.12% 15:55:22 UTC

JPY/HKD 0.0490 -0.0002 -0.40% 15:55:22 UTC

JPY/INR 0.5974 -0.0019 -0.31% 15:55:22 UTC

JPY/KRW 8.6193 -0.0494 -0.57% 15:55:22 UTC

JPY/MXN 0.1065 -0.0000 -0.00% 15:55:22 UTC

JPY/NOK 0.0586 +0.0001 +0.19% 15:55:22 UTC

JPY/NZD 0.0106 0.0000 +0.27% 15:55:22 UTC

JPY/SEK 0.0600 +0.0002 +0.41% 15:55:22 UTC

JPY/SGD 0.0080 -0.0000 -0.15% 15:55:22 UTC

JPY/TWD 0.1981 -0.0009 -0.46% 15:55:22 UTC

JPY/USD 0.0063 -0.0000 -0.42% 15:55:22 UTC

JPY/ZAR 0.1008 +0.0004 +0.39% 15:55:22 UTC

British Pound (GBP) Based Pairs

Pair Rate Change Change % Updated

GBP/AUD 1.8914 +0.0016 +0.08% 15:55:22 UTC

GBP/BRL 7.0662 +0.0467 +0.67% 15:55:22 UTC

GBP/CAD 1.8839 +0.0005 +0.03% 15:55:22 UTC

GBP/CHF 1.0961 +0.0032 +0.29% 15:55:22 UTC

GBP/CNY 9.1164 -0.0206 -0.23% 15:55:22 UTC

GBP/DKK 8.7365 +0.0153 +0.18% 15:55:22 UTC

GBP/EUR 1.1688 +0.0020 +0.17% 15:55:22 UTC

GBP/HKD 10.6291 -0.0296 -0.28% 15:55:22 UTC

GBP/INR 129.5688 -0.2435 -0.19% 15:55:22 UTC

GBP/JPY 216.8894 +0.2669 +0.12% 15:55:22 UTC

GBP/KRW 1869.4282 -8.4017 -0.45% 15:55:22 UTC

GBP/MXN 23.0949 +0.0281 +0.12% 15:55:22 UTC

GBP/NOK 12.7139 +0.0397 +0.31% 15:55:22 UTC

GBP/NZD 2.2924 +0.0089 +0.39% 15:55:22 UTC

GBP/SEK 13.0074 +0.0687 +0.53% 15:55:22 UTC

GBP/SGD 1.7277 -0.0004 -0.02% 15:55:22 UTC

GBP/TWD 42.9690 -0.1475 -0.34% 15:55:22 UTC

GBP/USD 1.3557 -0.0041 -0.30% 15:55:22 UTC

GBP/ZAR 21.8612 +0.1127 +0.52% 15:55:22 UTC

Canadian Dollar (CAD) Based Pairs

Pair Rate Change Change % Updated

CAD/AUD 1.0040 +0.0006 +0.06% 15:55:22 UTC

CAD/BRL 3.7509 +0.0239 +0.64% 15:55:22 UTC

CAD/CHF 0.5818 +0.0015 +0.26% 15:55:22 UTC

CAD/CNY 4.8391 -0.0121 -0.25% 15:55:22 UTC

CAD/DKK 4.6375 +0.0069 +0.15% 15:55:22 UTC

CAD/EUR 0.6204 +0.0009 +0.14% 15:55:22 UTC

CAD/GBP 0.5308 -0.0001 -0.03% 15:55:22 UTC

CAD/HKD 5.6421 -0.0171 -0.30% 15:55:22 UTC

CAD/INR 68.7772 -0.1466 -0.21% 15:55:22 UTC

CAD/JPY 115.1283 +0.1127 +0.10% 15:55:22 UTC

CAD/KRW 992.3218 -4.7110 -0.47% 15:55:22 UTC

CAD/MXN 12.2591 +0.0118 +0.10% 15:55:22 UTC

CAD/NOK 6.7487 +0.0194 +0.29% 15:55:22 UTC

CAD/NZD 1.2169 +0.0044 +0.37% 15:55:22 UTC

CAD/SEK 6.9045 +0.0347 +0.51% 15:55:22 UTC

CAD/SGD 0.9171 -0.0004 -0.05% 15:55:22 UTC

CAD/TWD 22.8086 -0.0840 -0.37% 15:55:22 UTC

CAD/USD 0.7196 -0.0023 -0.32% 15:55:22 UTC

CAD/ZAR 11.6043 +0.0569 +0.49% 15:55:22 UTC

Australian Dollar (AUD) Based Pairs

Pair Rate Change Change % Updated

AUD/BRL 3.7360 +0.0217 +0.58% 15:55:22 UTC

AUD/CAD 0.9960 -0.0006 -0.06% 15:55:22 UTC

AUD/CHF 0.5795 +0.0012 +0.21% 15:55:22 UTC

AUD/CNY 4.8199 -0.0149 -0.31% 15:55:22 UTC

AUD/DKK 4.6190 +0.0043 +0.09% 15:55:22 UTC

AUD/EUR 0.6179 +0.0005 +0.09% 15:55:22 UTC

AUD/GBP 0.5287 -0.0004 -0.08% 15:55:22 UTC

AUD/HKD 5.6196 -0.0203 -0.36% 15:55:22 UTC

AUD/INR 68.5036 -0.1852 -0.27% 15:55:22 UTC

AUD/JPY 114.6703 +0.0469 +0.04% 15:55:22 UTC

AUD/KRW 988.3744 -5.2582 -0.53% 15:55:22 UTC

AUD/MXN 12.2104 +0.0048 +0.04% 15:55:22 UTC

AUD/NOK 6.7219 +0.0155 +0.23% 15:55:22 UTC

AUD/NZD 1.2120 +0.0037 +0.31% 15:55:22 UTC

AUD/SEK 6.8770 +0.0307 +0.45% 15:55:22 UTC

AUD/SGD 0.9134 -0.0010 -0.11% 15:55:22 UTC

AUD/TWD 22.7179 -0.0967 -0.42% 15:55:22 UTC

AUD/USD 0.7167 -0.0027 -0.38% 15:55:22 UTC

AUD/ZAR 11.5581 +0.0501 +0.44% 15:55:22 UTC

Swiss Franc (CHF) Based Pairs

Pair Rate Change Change % Updated

CHF/AUD 1.7255 -0.0036 -0.21% 15:55:22 UTC

CHF/BRL 6.4465 +0.0241 +0.38% 15:55:22 UTC

CHF/CAD 1.7187 -0.0045 -0.26% 15:55:22 UTC

CHF/CNY 8.3169 -0.0428 -0.51% 15:55:22 UTC

CHF/DKK 7.9703 -0.0090 -0.11% 15:55:22 UTC

CHF/EUR 1.0663 -0.0013 -0.12% 15:55:22 UTC

CHF/GBP 0.9123 -0.0026 -0.29% 15:55:22 UTC

CHF/HKD 9.6969 -0.0550 -0.56% 15:55:22 UTC

CHF/INR 118.2055 -0.5641 -0.47% 15:55:22 UTC

CHF/JPY 197.8678 -0.3271 -0.17% 15:55:22 UTC

CHF/KRW 1705.4764 -12.6108 -0.73% 15:55:22 UTC

CHF/MXN 21.0694 -0.0352 -0.17% 15:55:22 UTC

CHF/NOK 11.5989 +0.0028 +0.02% 15:55:22 UTC

CHF/NZD 2.0914 +0.0021 +0.10% 15:55:22 UTC

CHF/SEK 11.8666 +0.0286 +0.24% 15:55:22 UTC

CHF/SGD 1.5762 -0.0049 -0.31% 15:55:22 UTC

CHF/TWD 39.2006 -0.2481 -0.63% 15:55:22 UTC

CHF/USD 1.2368 -0.0073 -0.58% 15:55:22 UTC

CHF/ZAR 19.9440 +0.0455 +0.23% 15:55:22 UTC

Chinese Yuan Renminbi (CNY) Based Pairs

Pair Rate Change Change % Updated

CNY/AUD 0.2075 +0.0006 +0.31% 15:55:22 UTC

CNY/BRL 0.7751 +0.0069 +0.89% 15:55:22 UTC

CNY/CAD 0.2066 +0.0005 +0.25% 15:55:22 UTC

CNY/CHF 0.1202 +0.0006 +0.52% 15:55:22 UTC

CNY/DKK 0.9583 +0.0038 +0.40% 15:55:22 UTC

CNY/EUR 0.1282 +0.0005 +0.40% 15:55:22 UTC

CNY/GBP 0.1097 +0.0002 +0.23% 15:55:22 UTC

CNY/HKD 1.1659 -0.0006 -0.05% 15:55:22 UTC

CNY/INR 14.2127 +0.0054 +0.04% 15:55:22 UTC

CNY/JPY 23.7911 +0.0828 +0.35% 15:55:22 UTC

CNY/KRW 205.0619 -0.4576 -0.22% 15:55:22 UTC

CNY/MXN 2.5333 +0.0088 +0.35% 15:55:22 UTC

CNY/NOK 1.3946 +0.0075 +0.54% 15:55:22 UTC

CNY/NZD 0.2515 +0.0015 +0.62% 15:55:22 UTC

CNY/SEK 1.4268 +0.0107 +0.76% 15:55:22 UTC

CNY/SGD 0.1895 +0.0004 +0.20% 15:55:22 UTC

CNY/TWD 4.7134 -0.0055 -0.12% 15:55:22 UTC

CNY/USD 0.1487 -0.0001 -0.07% 15:55:22 UTC

CNY/ZAR 2.3980 +0.0177 +0.74% 15:55:22 UTC

New Zealand Dollar (NZD) Based Pairs

Pair Rate Change Change % Updated

NZD/AUD 0.8251 -0.0025 -0.31% 15:55:22 UTC

NZD/BRL 3.0824 +0.0084 +0.27% 15:55:22 UTC

NZD/CAD 0.8218 -0.0030 -0.36% 15:55:22 UTC

NZD/CHF 0.4782 -0.0005 -0.10% 15:55:22 UTC

NZD/CNY 3.9768 -0.0246 -0.61% 15:55:22 UTC

NZD/DKK 3.8110 -0.0082 -0.21% 15:55:22 UTC

NZD/EUR 0.5098 -0.0011 -0.22% 15:55:22 UTC

NZD/GBP 0.4362 -0.0017 -0.39% 15:55:22 UTC

NZD/HKD 4.6366 -0.0311 -0.67% 15:55:22 UTC

NZD/INR 56.5205 -0.3275 -0.58% 15:55:22 UTC

NZD/JPY 94.6115 -0.2528 -0.27% 15:55:22 UTC

NZD/KRW 815.4820 -6.8653 -0.83% 15:55:22 UTC

NZD/MXN 10.0745 -0.0271 -0.27% 15:55:22 UTC

NZD/NOK 5.5460 -0.0043 -0.08% 15:55:22 UTC

NZD/SEK 5.6741 +0.0079 +0.14% 15:55:22 UTC

NZD/SGD 0.7536 -0.0031 -0.41% 15:55:22 UTC

NZD/TWD 18.7439 -0.1378 -0.73% 15:55:22 UTC

NZD/USD 0.5914 -0.0041 -0.69% 15:55:22 UTC

NZD/ZAR 9.5363 +0.0121 +0.13% 15:55:22 UTC

Hong Kong Dollar (HKD) Based Pairs

Pair Rate Change Change % Updated

HKD/AUD 0.1779 +0.0006 +0.36% 15:55:22 UTC

HKD/BRL 0.6648 +0.0062 +0.95% 15:55:22 UTC

HKD/CAD 0.1772 +0.0005 +0.30% 15:55:22 UTC

HKD/CHF 0.1031 +0.0006 +0.57% 15:55:22 UTC

HKD/CNY 0.8577 +0.0004 +0.05% 15:55:22 UTC

HKD/DKK 0.8219 +0.0037 +0.45% 15:55:22 UTC

HKD/EUR 0.1100 +0.0005 +0.45% 15:55:22 UTC

HKD/GBP 0.0941 +0.0003 +0.28% 15:55:22 UTC

HKD/INR 12.1901 +0.0110 +0.09% 15:55:22 UTC

HKD/JPY 20.4053 +0.0816 +0.40% 15:55:22 UTC

HKD/KRW 175.8791 -0.3004 -0.17% 15:55:22 UTC

HKD/MXN 2.1728 +0.0087 +0.40% 15:55:22 UTC

HKD/NOK 1.1961 +0.0070 +0.59% 15:55:22 UTC

HKD/NZD 0.2157 +0.0014 +0.67% 15:55:22 UTC

HKD/SEK 1.2238 +0.0098 +0.81% 15:55:22 UTC

HKD/SGD 0.1625 +0.0004 +0.25% 15:55:22 UTC

HKD/TWD 4.0426 -0.0026 -0.06% 15:55:22 UTC

HKD/USD 0.1275 -0.0000 -0.02% 15:55:22 UTC

HKD/ZAR 2.0567 +0.0163 +0.80% 15:55:22 UTC

Singapore Dollar (SGD) Based Pairs

Pair Rate Change Change % Updated

SGD/AUD 1.0948 +0.0012 +0.11% 15:55:22 UTC

SGD/BRL 4.0900 +0.0280 +0.69% 15:55:22 UTC

SGD/CAD 1.0904 +0.0005 +0.05% 15:55:22 UTC

SGD/CHF 0.6345 +0.0020 +0.31% 15:55:22 UTC

SGD/CNY 5.2767 -0.0107 -0.20% 15:55:22 UTC

SGD/DKK 5.0568 +0.0100 +0.20% 15:55:22 UTC

SGD/EUR 0.6765 +0.0013 +0.19% 15:55:22 UTC

SGD/GBP 0.5788 +0.0001 +0.02% 15:55:22 UTC

SGD/HKD 6.1522 -0.0157 -0.25% 15:55:22 UTC

SGD/INR 74.9958 -0.1234 -0.16% 15:55:22 UTC

SGD/JPY 125.5379 +0.1838 +0.15% 15:55:22 UTC

SGD/KRW 1082.0452 -4.6086 -0.42% 15:55:22 UTC

SGD/MXN 13.3676 +0.0194 +0.15% 15:55:22 UTC

SGD/NOK 7.3589 +0.0247 +0.34% 15:55:22 UTC

SGD/NZD 1.3269 +0.0055 +0.41% 15:55:22 UTC

SGD/SEK 7.5288 +0.0415 +0.55% 15:55:22 UTC

SGD/TWD 24.8709 -0.0795 -0.32% 15:55:22 UTC

SGD/USD 0.7847 -0.0022 -0.27% 15:55:22 UTC

SGD/ZAR 12.6535 +0.0681 +0.54% 15:55:22 UTC

Swedish Krona (SEK) Based Pairs

Pair Rate Change Change % Updated

SEK/AUD 0.1454 -0.0007 -0.45% 15:55:22 UTC

SEK/BRL 0.5432 +0.0007 +0.13% 15:55:22 UTC

SEK/CAD 0.1448 -0.0007 -0.50% 15:55:22 UTC

SEK/CHF 0.0843 -0.0002 -0.24% 15:55:22 UTC

SEK/CNY 0.7009 -0.0053 -0.75% 15:55:22 UTC

SEK/DKK 0.6717 -0.0024 -0.35% 15:55:22 UTC

SEK/EUR 0.0899 -0.0003 -0.36% 15:55:22 UTC

SEK/GBP 0.0769 -0.0004 -0.53% 15:55:22 UTC

SEK/HKD 0.8172 -0.0066 -0.80% 15:55:22 UTC

SEK/INR 9.9612 -0.0717 -0.71% 15:55:22 UTC

SEK/JPY 16.6744 -0.0679 -0.41% 15:55:22 UTC

SEK/KRW 143.7209 -1.4122 -0.97% 15:55:22 UTC

SEK/MXN 1.7755 -0.0073 -0.41% 15:55:22 UTC

SEK/NOK 0.9774 -0.0021 -0.22% 15:55:22 UTC

SEK/NZD 0.1762 -0.0002 -0.14% 15:55:22 UTC

SEK/SGD 0.1328 -0.0007 -0.55% 15:55:22 UTC

SEK/TWD 3.3034 -0.0289 -0.87% 15:55:22 UTC

SEK/USD 0.1042 -0.0009 -0.82% 15:55:22 UTC

SEK/ZAR 1.6807 -0.0002 -0.01% 15:55:22 UTC

South Korean Won (KRW) Based Pairs

Pair Rate Change Change % Updated

KRW/AUD 0.0010 0.0000 +0.53% 15:55:22 UTC

KRW/BRL 0.0038 0.0000 +1.12% 15:55:22 UTC

KRW/CAD 0.0010 0.0000 +0.47% 15:55:22 UTC

KRW/CHF 0.0006 0.0000 +0.74% 15:55:22 UTC

KRW/CNY 0.0049 0.0000 +0.22% 15:55:22 UTC

KRW/DKK 0.0047 0.0000 +0.63% 15:55:22 UTC

KRW/EUR 0.0006 0.0000 +0.62% 15:55:22 UTC

KRW/GBP 0.0005 0.0000 +0.45% 15:55:22 UTC

KRW/HKD 0.0057 0.0000 +0.17% 15:55:22 UTC

KRW/INR 0.0693 +0.0002 +0.26% 15:55:22 UTC

KRW/JPY 0.1160 +0.0007 +0.57% 15:55:22 UTC

KRW/MXN 0.0124 +0.0001 +0.57% 15:55:22 UTC

KRW/NOK 0.0068 +0.0001 +0.76% 15:55:22 UTC

KRW/NZD 0.0012 0.0000 +0.84% 15:55:22 UTC

KRW/SEK 0.0070 +0.0001 +0.98% 15:55:22 UTC

KRW/SGD 0.0009 0.0000 +0.43% 15:55:22 UTC

KRW/TWD 0.0230 0.0000 +0.11% 15:55:22 UTC

KRW/USD 0.0007 0.0000 +0.15% 15:55:22 UTC

KRW/ZAR 0.0117 +0.0001 +0.97% 15:55:22 UTC

Norwegian Krone (NOK) Based Pairs

Pair Rate Change Change % Updated

NOK/AUD 0.1488 -0.0003 -0.23% 15:55:22 UTC

NOK/BRL 0.5558 +0.0019 +0.35% 15:55:22 UTC

NOK/CAD 0.1482 -0.0004 -0.29% 15:55:22 UTC

NOK/CHF 0.0862 -0.0000 -0.02% 15:55:22 UTC

NOK/CNY 0.7170 -0.0039 -0.54% 15:55:22 UTC

NOK/DKK 0.6872 -0.0009 -0.14% 15:55:22 UTC

NOK/EUR 0.0919 -0.0001 -0.14% 15:55:22 UTC

NOK/GBP 0.0787 -0.0002 -0.31% 15:55:22 UTC

NOK/HKD 0.8360 -0.0050 -0.59% 15:55:22 UTC

NOK/INR 10.1911 -0.0511 -0.50% 15:55:22 UTC

NOK/JPY 17.0593 -0.0324 -0.19% 15:55:22 UTC

NOK/KRW 147.0383 -1.1234 -0.76% 15:55:22 UTC

NOK/MXN 1.8165 -0.0035 -0.19% 15:55:22 UTC

NOK/NZD 0.1803 +0.0001 +0.08% 15:55:22 UTC

NOK/SEK 1.0231 +0.0022 +0.22% 15:55:22 UTC

NOK/SGD 0.1359 -0.0005 -0.34% 15:55:22 UTC

NOK/TWD 3.3797 -0.0222 -0.65% 15:55:22 UTC

NOK/USD 0.1066 -0.0007 -0.61% 15:55:22 UTC

NOK/ZAR 1.7195 +0.0035 +0.20% 15:55:22 UTC

Indian Rupee (INR) Based Pairs

Pair Rate Change Change % Updated

INR/AUD 0.0146 0.0000 +0.27% 15:55:22 UTC

INR/BRL 0.0545 +0.0005 +0.85% 15:55:22 UTC

INR/CAD 0.0145 0.0000 +0.21% 15:55:22 UTC

INR/CHF 0.0085 0.0000 +0.48% 15:55:22 UTC

INR/CNY 0.0704 -0.0000 -0.04% 15:55:22 UTC

INR/DKK 0.0674 +0.0002 +0.36% 15:55:22 UTC

INR/EUR 0.0090 0.0000 +0.36% 15:55:22 UTC

INR/GBP 0.0077 0.0000 +0.19% 15:55:22 UTC

INR/HKD 0.0820 -0.0001 -0.09% 15:55:22 UTC

INR/JPY 1.6739 +0.0052 +0.31% 15:55:22 UTC

INR/KRW 14.4281 -0.0377 -0.26% 15:55:22 UTC

INR/MXN 0.1782 +0.0006 +0.31% 15:55:22 UTC

INR/NOK 0.0981 +0.0005 +0.50% 15:55:22 UTC

INR/NZD 0.0177 +0.0001 +0.58% 15:55:22 UTC

INR/SEK 0.1004 +0.0007 +0.72% 15:55:22 UTC

INR/SGD 0.0133 0.0000 +0.16% 15:55:22 UTC

INR/TWD 0.3316 -0.0005 -0.15% 15:55:22 UTC

INR/USD 0.0105 -0.0000 -0.11% 15:55:22 UTC

INR/ZAR 0.1687 +0.0012 +0.71% 15:55:22 UTC

Mexican Peso (MXN) Based Pairs

Pair Rate Change Change % Updated

MXN/AUD 0.0819 -0.0000 -0.04% 15:55:22 UTC

MXN/BRL 0.3060 +0.0017 +0.54% 15:55:22 UTC

MXN/CAD 0.0816 -0.0001 -0.10% 15:55:22 UTC

MXN/CHF 0.0475 +0.0001 +0.17% 15:55:22 UTC

MXN/CNY 0.3947 -0.0014 -0.35% 15:55:22 UTC

MXN/DKK 0.3783 +0.0002 +0.05% 15:55:22 UTC

MXN/EUR 0.0506 0.0000 +0.05% 15:55:22 UTC

MXN/GBP 0.0433 -0.0001 -0.12% 15:55:22 UTC

MXN/HKD 0.4602 -0.0018 -0.40% 15:55:22 UTC

MXN/INR 5.6103 -0.0174 -0.31% 15:55:22 UTC

MXN/JPY 9.3912 +0.0001 0.00% 15:55:22 UTC

MXN/KRW 80.9455 -0.4627 -0.57% 15:55:22 UTC

MXN/NOK 0.5505 +0.0011 +0.19% 15:55:22 UTC

MXN/NZD 0.0993 +0.0003 +0.27% 15:55:22 UTC

MXN/SEK 0.5632 +0.0023 +0.41% 15:55:22 UTC

MXN/SGD 0.0748 -0.0001 -0.14% 15:55:22 UTC

MXN/TWD 1.8605 -0.0087 -0.46% 15:55:22 UTC

MXN/USD 0.0587 -0.0002 -0.42% 15:55:22 UTC

MXN/ZAR 0.9466 +0.0037 +0.40% 15:55:22 UTC

New Taiwan Dollar (TWD) Based Pairs

Pair Rate Change Change % Updated

TWD/AUD 0.0440 +0.0002 +0.43% 15:55:22 UTC

TWD/BRL 0.1644 +0.0016 +1.01% 15:55:22 UTC

TWD/CAD 0.0438 +0.0002 +0.37% 15:55:22 UTC

TWD/CHF 0.0255 +0.0002 +0.63% 15:55:22 UTC

TWD/CNY 0.2122 +0.0002 +0.12% 15:55:22 UTC

TWD/DKK 0.2033 +0.0010 +0.52% 15:55:22 UTC

TWD/EUR 0.0272 +0.0001 +0.51% 15:55:22 UTC

TWD/GBP 0.0233 +0.0001 +0.34% 15:55:22 UTC

TWD/HKD 0.2474 +0.0002 +0.06% 15:55:22 UTC

TWD/INR 3.0154 +0.0047 +0.15% 15:55:22 UTC

TWD/JPY 5.0476 +0.0235 +0.47% 15:55:22 UTC

TWD/KRW 43.5064 -0.0461 -0.11% 15:55:22 UTC

TWD/MXN 0.5375 +0.0025 +0.47% 15:55:22 UTC

TWD/NOK 0.2959 +0.0019 +0.66% 15:55:22 UTC

TWD/NZD 0.0534 +0.0004 +0.74% 15:55:22 UTC

TWD/SEK 0.3027 +0.0026 +0.88% 15:55:22 UTC

TWD/SGD 0.0402 +0.0001 +0.32% 15:55:22 UTC

TWD/USD 0.0315 0.0000 +0.04% 15:55:22 UTC

TWD/ZAR 0.5088 +0.0044 +0.86% 15:55:22 UTC

South African Rand (ZAR) Based Pairs

Pair Rate Change Change % Updated

ZAR/AUD 0.0865 -0.0004 -0.43% 15:55:22 UTC

ZAR/BRL 0.3232 +0.0005 +0.15% 15:55:22 UTC

ZAR/CAD 0.0862 -0.0004 -0.49% 15:55:22 UTC

ZAR/CHF 0.0501 -0.0001 -0.23% 15:55:22 UTC

ZAR/CNY 0.4170 -0.0031 -0.74% 15:55:22 UTC

ZAR/DKK 0.3996 -0.0014 -0.34% 15:55:22 UTC

ZAR/EUR 0.0535 -0.0002 -0.35% 15:55:22 UTC

ZAR/GBP 0.0457 -0.0002 -0.52% 15:55:22 UTC

ZAR/HKD 0.4862 -0.0039 -0.79% 15:55:22 UTC

ZAR/INR 5.9269 -0.0419 -0.70% 15:55:22 UTC

ZAR/JPY 9.9212 -0.0391 -0.39% 15:55:22 UTC

ZAR/KRW 85.5134 -0.8292 -0.96% 15:55:22 UTC

ZAR/MXN 1.0564 -0.0042 -0.39% 15:55:22 UTC

ZAR/NOK 0.5816 -0.0012 -0.20% 15:55:22 UTC

ZAR/NZD 0.1049 -0.0001 -0.13% 15:55:22 UTC

ZAR/SEK 0.5950 +0.0001 +0.01% 15:55:22 UTC

ZAR/SGD 0.0790 -0.0004 -0.54% 15:55:22 UTC

ZAR/TWD 1.9655 -0.0170 -0.86% 15:55:22 UTC

ZAR/USD 0.0620 -0.0005 -0.81% 15:55:22 UTC

Brazilian Real (BRL) Based Pairs

Pair Rate Change Change % Updated

BRL/AUD 0.2677 -0.0016 -0.58% 15:55:22 UTC

BRL/CAD 0.2666 -0.0017 -0.64% 15:55:22 UTC

BRL/CHF 0.1551 -0.0006 -0.37% 15:55:22 UTC

BRL/CNY 1.2901 -0.0115 -0.89% 15:55:22 UTC

BRL/DKK 1.2364 -0.0061 -0.49% 15:55:22 UTC

BRL/EUR 0.1654 -0.0008 -0.49% 15:55:22 UTC

BRL/GBP 0.1415 -0.0009 -0.66% 15:55:22 UTC

BRL/HKD 1.5042 -0.0142 -0.94% 15:55:22 UTC

BRL/INR 18.3363 -0.1568 -0.85% 15:55:22 UTC

BRL/JPY 30.6937 -0.1663 -0.54% 15:55:22 UTC

BRL/KRW 264.5576 -2.9581 -1.11% 15:55:22 UTC

BRL/MXN 3.2683 -0.0178 -0.54% 15:55:22 UTC

BRL/NOK 1.7992 -0.0063 -0.35% 15:55:22 UTC

BRL/NZD 0.3244 -0.0009 -0.27% 15:55:22 UTC

BRL/SEK 1.8408 -0.0025 -0.13% 15:55:22 UTC

BRL/SGD 0.2445 -0.0017 -0.68% 15:55:22 UTC

BRL/TWD 6.0809 -0.0615 -1.00% 15:55:22 UTC

BRL/USD 0.1919 -0.0019 -0.96% 15:55:22 UTC

BRL/ZAR 3.0938 -0.0045 -0.15% 15:55:22 UTC

Danish Krone (DKK) Based Pairs

Pair Rate Change Change % Updated

DKK/AUD 0.2165 -0.0002 -0.09% 15:55:22 UTC

DKK/BRL 0.8088 +0.0039 +0.49% 15:55:22 UTC

DKK/CAD 0.2156 -0.0003 -0.15% 15:55:22 UTC

DKK/CHF 0.1255 +0.0001 +0.11% 15:55:22 UTC

DKK/CNY 1.0435 -0.0042 -0.40% 15:55:22 UTC

DKK/EUR 0.1338 -0.0000 -0.00% 15:55:22 UTC

DKK/GBP 0.1145 -0.0002 -0.17% 15:55:22 UTC

DKK/HKD 1.2166 -0.0055 -0.45% 15:55:22 UTC

DKK/INR 14.8308 -0.0539 -0.36% 15:55:22 UTC

DKK/JPY 24.8257 -0.0129 -0.05% 15:55:22 UTC

DKK/KRW 213.9798 -1.3379 -0.62% 15:55:22 UTC

DKK/MXN 2.6435 -0.0014 -0.05% 15:55:22 UTC

DKK/NOK 1.4553 +0.0020 +0.14% 15:55:22 UTC

DKK/NZD 0.2624 +0.0006 +0.22% 15:55:22 UTC

DKK/SEK 1.4889 +0.0053 +0.36% 15:55:22 UTC

DKK/SGD 0.1978 -0.0004 -0.20% 15:55:22 UTC

DKK/TWD 4.9183 -0.0255 -0.52% 15:55:22 UTC

DKK/USD 0.1552 -0.0007 -0.47% 15:55:22 UTC

DKK/ZAR 2.5023 +0.0085 +0.34% 15:55:22 UTC